Help to exportExport to:
Display the cart.Period: - Orientation:

 Exchange rates of SDR 1/ basket currencies and SDR respect to the Mexican peso 2/ 
Pesos per currency

Foreign exchange Oportune Previous 3/ One week ago One month ago Last observation previous year
12/19/2014 12/18/2014 12/11/2014 11/19/2014 12/31/2013
U.S. dollar 14.6378 14.5562 14.6648 13.6146 13.0843
Euro 17.9518 17.9245 18.2782 17.0673 18.0079
Japanese Yen 0.1226 0.1228 0.1239 0.1157 0.1244
Pound Sterling 22.8672 22.7863 23.0017 21.3531 21.5472
SDR 21.2768 21.2039 21.4625 19.9758 20.1498

1/ Special Drawing Right (SDR) is an international reserve asset created by the IMF in 1969 as a supplement to existing reserve assets. The currency value of the SDR is determined daily by the IMF by summing the values in U.S. dollars, based on market exchange rates, of a basket of four major currencies: euro, Japanese yen, pound sterling, and the U.S. dollar. The SDR valuation basket is reviewed every five years.
2/ Cross-exchange rates, converted into Mexican pesos using Banco de México FIX exchange rate and U.S. dollar equivalents published daily by the IMF and calculated on the basis of the middle rate between the buying and selling exchange rates at noon in the London market. If the exchange rate for any currency cannot be obtained from the London Market, the rate shall be the middle rate between the buying and selling exchange rates at noon in the New York market or, if not available there, the rate shall be determined on the basis of euro reference rates published by the European Central Bank according to IMF rules.
3/ Corresponds to the first working day prior to the last available observation.
 Euro Locking Rates