| Title |
Derivatives turnover traded by domestic brokerage houses, commercial and development banks, Total traded volume by instrument, underlying asset, counterparty and original term, Options and Warrants 3/ 10/, Acquired (Bought), Plain vanilla bought options 3/ 9/ 10/, Traded volume by counterparty 10/, Domestic Counterparties and Markets, Non-Financial entities, Resident individuals in Mexico
|
| Information type |
Levels |
| Date |
SF230925 |
| 01/02/2007 |
0.00 |
| 01/03/2007 |
0.00 |
| 01/04/2007 |
0.00 |
| 01/05/2007 |
4.80 |
| 01/08/2007 |
4.70 |
| 01/09/2007 |
0.00 |
| 01/10/2007 |
0.00 |
| 01/11/2007 |
0.00 |
| 01/12/2007 |
0.50 |
| 01/15/2007 |
0.00 |
| 01/16/2007 |
0.00 |
| 01/17/2007 |
0.00 |
| 01/18/2007 |
5.30 |
| 01/19/2007 |
0.00 |
| 01/22/2007 |
0.00 |
| 01/23/2007 |
0.00 |
| 01/24/2007 |
0.00 |
| 01/25/2007 |
2.20 |
| 01/26/2007 |
0.30 |
| 01/29/2007 |
0.00 |
| 01/30/2007 |
1.40 |
| 01/31/2007 |
1.40 |
| 02/01/2007 |
3.40 |
| 02/02/2007 |
3.40 |
| 02/06/2007 |
0.80 |
| 02/07/2007 |
1.40 |
| 02/08/2007 |
2.90 |
| 02/09/2007 |
2.80 |
| 02/12/2007 |
2.80 |
| 02/13/2007 |
0.00 |
| 02/14/2007 |
1.40 |
| 02/15/2007 |
0.00 |
| 02/16/2007 |
4.30 |
| 02/19/2007 |
0.00 |
| 02/20/2007 |
1.40 |
| 02/21/2007 |
0.00 |
| 02/22/2007 |
4.30 |
| 02/23/2007 |
1.40 |
| 02/26/2007 |
0.00 |
| 02/27/2007 |
0.00 |
| 02/28/2007 |
0.00 |
| 03/01/2007 |
2.80 |
| 03/02/2007 |
0.00 |
| 03/05/2007 |
0.00 |
| 03/06/2007 |
0.00 |
| 03/07/2007 |
2.60 |
| 03/08/2007 |
2.60 |
| 03/09/2007 |
0.00 |
| 03/12/2007 |
2.20 |
| 03/13/2007 |
2.20 |
| 03/14/2007 |
2.10 |
| 03/15/2007 |
0.00 |
| 03/16/2007 |
2.20 |
| 03/20/2007 |
0.00 |
| 03/21/2007 |
0.00 |
| 03/22/2007 |
0.00 |
| 03/23/2007 |
0.00 |
| 03/26/2007 |
0.00 |
| 03/27/2007 |
0.00 |
| 03/28/2007 |
0.00 |
| 03/29/2007 |
0.00 |
| 03/30/2007 |
0.00 |
| 04/02/2007 |
0.00 |
| 04/03/2007 |
0.00 |
| 04/04/2007 |
9.80 |
| 04/09/2007 |
0.00 |
| 04/10/2007 |
0.00 |
| 04/11/2007 |
1.10 |
| 04/12/2007 |
0.00 |
| 04/13/2007 |
0.50 |
| 04/16/2007 |
0.00 |
| 04/17/2007 |
0.00 |
| 04/18/2007 |
0.00 |
| 04/19/2007 |
0.00 |
| 04/20/2007 |
2.70 |
| 04/23/2007 |
0.00 |
| 04/24/2007 |
1.70 |
| 04/25/2007 |
0.00 |
| 04/26/2007 |
0.00 |
| 04/27/2007 |
0.00 |
| 04/30/2007 |
0.00 |
| 05/02/2007 |
0.00 |
| 05/03/2007 |
0.00 |
| 05/04/2007 |
0.00 |
| 05/07/2007 |
0.00 |
| 05/08/2007 |
0.00 |
| 05/09/2007 |
0.00 |
| 05/10/2007 |
0.00 |
| 05/11/2007 |
0.00 |
| 05/14/2007 |
0.00 |
| 05/15/2007 |
0.00 |
| 05/16/2007 |
0.00 |
| 05/17/2007 |
0.00 |
| 05/18/2007 |
0.00 |
| 05/21/2007 |
0.00 |
| 05/22/2007 |
0.00 |
| 05/23/2007 |
0.00 |
| 05/24/2007 |
0.00 |
| 05/25/2007 |
2.70 |
| 05/28/2007 |
2.70 |
| 05/29/2007 |
0.30 |
| 05/30/2007 |
2.80 |
| 05/31/2007 |
0.00 |
| 06/01/2007 |
5.70 |
| 06/04/2007 |
0.00 |
| 06/05/2007 |
0.00 |
| 06/06/2007 |
5.80 |
| 06/07/2007 |
7.20 |
| 06/08/2007 |
0.00 |
| 06/11/2007 |
0.00 |
| 06/12/2007 |
0.00 |
| 06/13/2007 |
0.00 |
| 06/14/2007 |
0.00 |
| 06/15/2007 |
2.90 |
| 06/18/2007 |
0.00 |
| 06/19/2007 |
0.00 |
| 06/20/2007 |
0.00 |
| 06/21/2007 |
2.80 |
| 06/22/2007 |
0.00 |
| 06/25/2007 |
2.80 |
| 06/26/2007 |
2.70 |
| 06/27/2007 |
2.10 |
| 06/28/2007 |
0.60 |
| 06/29/2007 |
5.70 |
| 07/02/2007 |
2.80 |
| 07/03/2007 |
0.00 |
| 07/04/2007 |
0.00 |
| 07/05/2007 |
0.50 |
| 07/06/2007 |
2.90 |
| 07/09/2007 |
0.00 |
| 07/10/2007 |
0.00 |
| 07/11/2007 |
0.00 |
| 07/12/2007 |
0.00 |
| 07/13/2007 |
0.00 |
| 07/16/2007 |
0.00 |
| 07/17/2007 |
0.00 |
| 07/18/2007 |
0.00 |
| 07/19/2007 |
0.00 |
| 07/20/2007 |
0.00 |
| 07/23/2007 |
0.00 |
| 07/24/2007 |
0.00 |
| 07/25/2007 |
0.00 |
| 07/26/2007 |
0.00 |
| 07/27/2007 |
0.00 |
| 07/30/2007 |
0.00 |
| 07/31/2007 |
0.00 |
| 08/01/2007 |
0.00 |
| 08/02/2007 |
0.00 |
| 08/03/2007 |
0.00 |
| 08/06/2007 |
0.00 |
| 08/07/2007 |
0.00 |
| 08/08/2007 |
0.00 |
| 08/09/2007 |
0.00 |
| 08/10/2007 |
0.00 |
| 08/13/2007 |
0.00 |
| 08/14/2007 |
0.00 |
| 08/15/2007 |
0.00 |
| 08/16/2007 |
1.10 |
| 08/17/2007 |
0.00 |
| 08/20/2007 |
0.00 |
| 08/21/2007 |
0.00 |
| 08/22/2007 |
0.00 |
| 08/23/2007 |
0.00 |
| 08/24/2007 |
0.00 |
| 08/27/2007 |
0.00 |
| 08/28/2007 |
0.00 |
| 08/29/2007 |
0.00 |
| 08/30/2007 |
0.00 |
| 08/31/2007 |
0.00 |
| 09/03/2007 |
0.00 |
| 09/04/2007 |
0.00 |
| 09/05/2007 |
0.00 |
| 09/06/2007 |
0.00 |
| 09/07/2007 |
0.00 |
| 09/10/2007 |
0.00 |
| 09/11/2007 |
0.00 |
| 09/12/2007 |
0.00 |
| 09/13/2007 |
0.00 |
| 09/14/2007 |
0.00 |
| 09/17/2007 |
0.00 |
| 09/18/2007 |
0.00 |
| 09/19/2007 |
0.00 |
| 09/20/2007 |
16.50 |
| 09/21/2007 |
0.00 |
| 09/24/2007 |
3.00 |
| 09/25/2007 |
0.00 |
| 09/26/2007 |
0.00 |
| 09/27/2007 |
0.00 |
| 09/28/2007 |
0.00 |
| 10/01/2007 |
0.00 |
| 10/02/2007 |
0.00 |
| 10/03/2007 |
0.00 |
| 10/04/2007 |
0.00 |
| 10/05/2007 |
21.70 |
| 10/08/2007 |
0.00 |
| 10/09/2007 |
0.00 |
| 10/10/2007 |
0.00 |
| 10/11/2007 |
0.00 |
| 10/12/2007 |
0.00 |
| 10/15/2007 |
0.00 |
| 10/16/2007 |
0.00 |
| 10/17/2007 |
0.00 |
| 10/18/2007 |
0.00 |
| 10/19/2007 |
0.00 |
| 10/22/2007 |
0.00 |
| 10/23/2007 |
0.00 |
| 10/24/2007 |
0.00 |
| 10/25/2007 |
0.00 |
| 10/26/2007 |
0.00 |
| 10/29/2007 |
0.00 |
| 10/30/2007 |
0.00 |
| 10/31/2007 |
0.00 |
| 11/01/2007 |
0.00 |
| 11/05/2007 |
0.00 |
| 11/06/2007 |
0.00 |
| 11/07/2007 |
0.00 |
| 11/08/2007 |
0.00 |
| 11/09/2007 |
0.00 |
| 11/12/2007 |
0.00 |
| 11/13/2007 |
0.00 |
| 11/14/2007 |
0.00 |
| 11/15/2007 |
0.00 |
| 11/16/2007 |
0.00 |
| 11/20/2007 |
0.00 |
| 11/21/2007 |
0.00 |
| 11/22/2007 |
0.00 |
| 11/23/2007 |
0.00 |
| 11/26/2007 |
0.00 |
| 11/27/2007 |
0.00 |
| 11/28/2007 |
0.00 |
| 11/29/2007 |
0.00 |
| 11/30/2007 |
0.00 |
| 12/03/2007 |
0.00 |
| 12/04/2007 |
0.00 |
| 12/05/2007 |
0.00 |
| 12/06/2007 |
0.60 |
| 12/07/2007 |
1.30 |
| 12/10/2007 |
0.00 |
| 12/11/2007 |
0.00 |
| 12/13/2007 |
0.00 |
| 12/14/2007 |
1.20 |
| 12/17/2007 |
0.00 |
| 12/18/2007 |
0.00 |
| 12/19/2007 |
0.00 |
| 12/20/2007 |
0.00 |
| 12/21/2007 |
0.00 |
| 12/24/2007 |
1.20 |
| 12/26/2007 |
1.20 |
| 12/27/2007 |
0.00 |
| 12/28/2007 |
0.00 |
| 12/31/2007 |
0.00 |
| 01/02/2008 |
0.00 |
| 01/03/2008 |
0.00 |
| 01/04/2008 |
0.00 |
| 01/07/2008 |
0.00 |
| 01/08/2008 |
0.00 |
| 01/09/2008 |
0.00 |
| 01/10/2008 |
0.00 |
| 01/11/2008 |
0.00 |
| 01/14/2008 |
0.00 |
| 01/15/2008 |
0.00 |
| 01/16/2008 |
0.00 |
| 01/17/2008 |
0.00 |
| 01/18/2008 |
0.00 |
| 01/21/2008 |
0.00 |
| 01/22/2008 |
0.00 |
| 01/23/2008 |
0.00 |
| 01/24/2008 |
0.00 |
| 01/25/2008 |
1.70 |
| 01/28/2008 |
0.00 |
| 01/29/2008 |
1.10 |
| 01/30/2008 |
1.10 |
| 01/31/2008 |
0.00 |
| 02/01/2008 |
3.50 |
| 02/05/2008 |
1.70 |
| 02/06/2008 |
0.30 |
| 02/07/2008 |
0.00 |
| 02/08/2008 |
0.00 |
| 02/11/2008 |
0.00 |
| 02/12/2008 |
1.70 |
| 02/13/2008 |
0.00 |
| 02/14/2008 |
1.80 |
| 02/15/2008 |
2.00 |
| 02/18/2008 |
0.00 |
| 02/19/2008 |
1.80 |
| 02/20/2008 |
2.00 |
| 02/21/2008 |
1.10 |
| 02/22/2008 |
1.80 |
| 02/25/2008 |
3.50 |
| 02/26/2008 |
1.80 |
| 02/27/2008 |
2.70 |
| 02/28/2008 |
0.00 |
| 02/29/2008 |
1.80 |
| 03/03/2008 |
0.90 |
| 03/04/2008 |
2.40 |
| 03/05/2008 |
1.80 |
| 03/06/2008 |
2.70 |
| 03/07/2008 |
3.50 |
| 03/10/2008 |
0.00 |
| 03/11/2008 |
0.00 |
| 03/12/2008 |
1.80 |
| 03/13/2008 |
2.60 |
| 03/14/2008 |
1.50 |
| 03/18/2008 |
129.00 |
| 03/19/2008 |
6.80 |
| 03/24/2008 |
3.20 |
| 03/25/2008 |
1.80 |
| 03/26/2008 |
0.00 |
| 03/27/2008 |
2.70 |
| 03/28/2008 |
4.50 |
| 03/31/2008 |
2.70 |
| 04/01/2008 |
2.90 |
| 04/02/2008 |
0.90 |
| 04/03/2008 |
0.00 |
| 04/04/2008 |
4.90 |
| 04/07/2008 |
0.90 |
| 04/08/2008 |
1.90 |
| 04/09/2008 |
5.50 |
| 04/10/2008 |
1.80 |
| 04/11/2008 |
5.70 |
| 04/14/2008 |
0.90 |
| 04/15/2008 |
3.80 |
| 04/16/2008 |
2.80 |
| 04/17/2008 |
1.90 |
| 04/18/2008 |
4.50 |
| 04/21/2008 |
5.80 |
| 04/22/2008 |
6.70 |
| 04/23/2008 |
5.80 |
| 04/24/2008 |
1.90 |
| 04/25/2008 |
4.80 |
| 04/28/2008 |
0.00 |
| 04/29/2008 |
0.00 |
| 04/30/2008 |
0.60 |
| 05/02/2008 |
0.00 |
| 05/05/2008 |
0.00 |
| 05/06/2008 |
2.00 |
| 05/07/2008 |
0.00 |
| 05/08/2008 |
1.80 |
| 05/09/2008 |
0.00 |
| 05/12/2008 |
0.10 |
| 05/13/2008 |
0.10 |
| 05/14/2008 |
0.90 |
| 05/15/2008 |
0.90 |
| 05/16/2008 |
3.80 |
| 05/19/2008 |
0.00 |
| 05/20/2008 |
1.00 |
| 05/21/2008 |
0.00 |
| 05/22/2008 |
1.90 |
| 05/23/2008 |
1.00 |
| 05/26/2008 |
19.90 |
| 05/27/2008 |
0.00 |
| 05/28/2008 |
0.00 |
| 05/29/2008 |
0.00 |
| 05/30/2008 |
0.90 |
| 06/02/2008 |
0.00 |
| 06/03/2008 |
1.30 |
| 06/04/2008 |
1.00 |
| 06/05/2008 |
0.00 |
| 06/06/2008 |
0.00 |
| 06/09/2008 |
0.00 |
| 06/10/2008 |
0.00 |
| 06/11/2008 |
0.00 |
| 06/12/2008 |
0.00 |
| 06/13/2008 |
0.00 |
| 06/16/2008 |
0.00 |
| 06/17/2008 |
0.00 |
| 06/18/2008 |
0.07 |
| 06/19/2008 |
8.60 |
| 06/20/2008 |
0.00 |
| 06/23/2008 |
0.90 |
| 06/24/2008 |
0.00 |
| 06/25/2008 |
0.00 |
| 06/26/2008 |
0.00 |
| 06/27/2008 |
0.00 |
| 06/30/2008 |
0.00 |
| 07/01/2008 |
0.00 |
| 07/02/2008 |
0.00 |
| 07/03/2008 |
0.00 |
| 07/04/2008 |
1.70 |
| 07/07/2008 |
0.00 |
| 07/08/2008 |
0.00 |
| 07/09/2008 |
0.00 |
| 07/10/2008 |
0.80 |
| 07/11/2008 |
0.80 |
| 07/14/2008 |
0.00 |
| 07/15/2008 |
0.00 |
| 07/16/2008 |
0.00 |
| 07/17/2008 |
0.00 |
| 07/18/2008 |
0.80 |
| 07/21/2008 |
0.00 |
| 07/22/2008 |
0.00 |
| 07/23/2008 |
69.60 |
| 07/24/2008 |
0.00 |
| 07/25/2008 |
0.50 |
| 07/28/2008 |
0.60 |
| 07/29/2008 |
0.00 |
| 07/30/2008 |
0.00 |
| 07/31/2008 |
0.00 |
| 08/01/2008 |
0.00 |
| 08/04/2008 |
0.00 |
| 08/05/2008 |
0.00 |
| 08/06/2008 |
0.00 |
| 08/07/2008 |
0.00 |
| 08/08/2008 |
0.00 |
| 08/11/2008 |
0.30 |
| 08/12/2008 |
0.00 |
| 08/13/2008 |
0.00 |
| 08/14/2008 |
0.00 |
| 08/15/2008 |
0.00 |
| 08/18/2008 |
0.00 |
| 08/19/2008 |
0.00 |
| 08/20/2008 |
15.40 |
| 08/21/2008 |
0.00 |
| 08/22/2008 |
0.00 |
| 08/25/2008 |
0.00 |
| 08/26/2008 |
1.40 |
| 08/27/2008 |
0.00 |
| 08/28/2008 |
0.00 |
| 08/29/2008 |
0.00 |
| 09/01/2008 |
0.00 |
| 09/02/2008 |
0.00 |
| 09/03/2008 |
127.10 |
| 09/04/2008 |
0.00 |
| 09/05/2008 |
0.00 |
| 09/08/2008 |
0.00 |
| 09/09/2008 |
0.00 |
| 09/10/2008 |
0.00 |
| 09/11/2008 |
0.00 |
| 09/12/2008 |
0.00 |
| 09/15/2008 |
0.00 |
| 09/17/2008 |
0.00 |
| 09/18/2008 |
0.00 |
| 09/19/2008 |
0.00 |
| 09/22/2008 |
0.00 |
| 09/23/2008 |
0.00 |
| 09/24/2008 |
0.00 |
| 09/25/2008 |
0.00 |
| 09/26/2008 |
0.00 |
| 09/29/2008 |
0.00 |
| 09/30/2008 |
0.00 |
| 10/01/2008 |
0.00 |
| 10/02/2008 |
0.00 |
| 10/03/2008 |
0.00 |
| 10/06/2008 |
0.00 |
| 10/07/2008 |
0.00 |
| 10/08/2008 |
0.00 |
| 10/09/2008 |
0.00 |
| 10/10/2008 |
0.00 |
| 10/13/2008 |
0.00 |
| 10/14/2008 |
0.00 |
| 10/15/2008 |
0.00 |
| 10/16/2008 |
0.00 |
| 10/17/2008 |
0.00 |
| 10/20/2008 |
0.00 |
| 10/21/2008 |
0.00 |
| 10/22/2008 |
30.40 |
| 10/23/2008 |
0.00 |
| 10/24/2008 |
0.00 |
| 10/27/2008 |
0.00 |
| 10/28/2008 |
0.00 |
| 10/29/2008 |
51.80 |
| 10/30/2008 |
0.00 |
| 10/31/2008 |
0.00 |
| 11/03/2008 |
0.00 |
| 11/04/2008 |
0.00 |
| 11/05/2008 |
33.40 |
| 11/06/2008 |
0.00 |
| 11/07/2008 |
0.00 |
| 11/10/2008 |
0.00 |
| 11/11/2008 |
0.00 |
| 11/12/2008 |
0.00 |
| 11/13/2008 |
0.00 |
| 11/14/2008 |
0.00 |
| 11/18/2008 |
0.00 |
| 11/19/2008 |
30.40 |
| 11/20/2008 |
0.00 |
| 11/21/2008 |
0.00 |
| 11/24/2008 |
0.00 |
| 11/25/2008 |
0.00 |
| 11/26/2008 |
0.00 |
| 11/27/2008 |
0.00 |
| 11/28/2008 |
0.00 |
| 12/01/2008 |
0.00 |
| 12/02/2008 |
0.00 |
| 12/03/2008 |
0.00 |
| 12/04/2008 |
0.00 |
| 12/05/2008 |
0.00 |
| 12/08/2008 |
0.00 |
| 12/09/2008 |
0.00 |
| 12/10/2008 |
0.00 |
| 12/11/2008 |
0.00 |
| 12/15/2008 |
0.00 |
| 12/16/2008 |
0.00 |
| 12/17/2008 |
0.00 |
| 12/18/2008 |
0.00 |
| 12/19/2008 |
0.00 |
| 12/22/2008 |
0.00 |
| 12/23/2008 |
0.00 |
| 12/24/2008 |
0.00 |
| 12/26/2008 |
0.00 |
| 12/29/2008 |
0.00 |
| 12/30/2008 |
67.10 |
| 12/31/2008 |
0.00 |
| 01/02/2009 |
0.00 |
| 01/05/2009 |
0.00 |
| 01/06/2009 |
0.00 |
| 01/07/2009 |
0.00 |
| 01/08/2009 |
0.00 |
| 01/09/2009 |
0.00 |
| 01/12/2009 |
0.00 |
| 01/13/2009 |
0.00 |
| 01/14/2009 |
0.00 |
| 01/15/2009 |
0.00 |
| 01/16/2009 |
0.00 |
| 01/19/2009 |
0.00 |
| 01/20/2009 |
0.00 |
| 01/21/2009 |
0.00 |
| 01/22/2009 |
0.00 |
| 01/23/2009 |
0.00 |
| 01/26/2009 |
0.00 |
| 01/27/2009 |
0.00 |
| 01/28/2009 |
0.00 |
| 01/29/2009 |
0.00 |
| 01/30/2009 |
0.00 |
| 02/03/2009 |
0.00 |
| 02/04/2009 |
0.00 |
| 02/05/2009 |
0.00 |
| 02/06/2009 |
0.00 |
| 02/09/2009 |
0.00 |
| 02/10/2009 |
0.00 |
| 02/11/2009 |
0.00 |
| 02/12/2009 |
0.00 |
| 02/13/2009 |
0.00 |
| 02/16/2009 |
0.00 |
| 02/17/2009 |
0.00 |
| 02/18/2009 |
0.00 |
| 02/19/2009 |
0.00 |
| 02/20/2009 |
0.00 |
| 02/23/2009 |
0.00 |
| 02/24/2009 |
0.00 |
| 02/25/2009 |
0.00 |
| 02/26/2009 |
0.00 |
| 02/27/2009 |
0.00 |
| 03/02/2009 |
0.00 |
| 03/03/2009 |
0.00 |
| 03/04/2009 |
60.30 |
| 03/05/2009 |
0.00 |
| 03/06/2009 |
0.00 |
| 03/09/2009 |
0.00 |
| 03/10/2009 |
0.00 |
| 03/11/2009 |
0.00 |
| 03/12/2009 |
0.00 |
| 03/13/2009 |
270.00 |
| 03/17/2009 |
0.00 |
| 03/18/2009 |
181.70 |
| 03/19/2009 |
0.00 |
| 03/20/2009 |
0.00 |
| 03/23/2009 |
0.00 |
| 03/24/2009 |
0.00 |
| 03/25/2009 |
0.00 |
| 03/26/2009 |
0.00 |
| 03/27/2009 |
0.00 |
| 03/30/2009 |
0.00 |
| 03/31/2009 |
0.00 |
| 04/01/2009 |
0.00 |
| 04/02/2009 |
0.00 |
| 04/03/2009 |
0.00 |
| 04/06/2009 |
0.00 |
| 04/07/2009 |
0.00 |
| 04/08/2009 |
0.00 |
| 04/13/2009 |
0.00 |
| 04/14/2009 |
0.00 |
| 04/15/2009 |
0.00 |
| 04/16/2009 |
0.00 |
| 04/17/2009 |
0.00 |
| 04/20/2009 |
0.00 |
| 04/21/2009 |
0.00 |
| 04/22/2009 |
0.00 |
| 04/23/2009 |
0.00 |
| 04/24/2009 |
0.00 |
| 04/27/2009 |
0.00 |
| 04/28/2009 |
0.00 |
| 04/29/2009 |
49.50 |
| 04/30/2009 |
0.00 |
| 05/04/2009 |
0.00 |
| 05/05/2009 |
0.00 |
| 05/06/2009 |
0.00 |
| 05/07/2009 |
0.00 |
| 05/08/2009 |
0.00 |
| 05/11/2009 |
0.00 |
| 05/12/2009 |
0.00 |
| 05/13/2009 |
0.20 |
| 05/14/2009 |
0.00 |
| 05/15/2009 |
0.00 |
| 05/18/2009 |
0.00 |
| 05/19/2009 |
0.00 |
| 05/20/2009 |
0.00 |
| 05/21/2009 |
0.00 |
| 05/22/2009 |
0.00 |
| 05/25/2009 |
0.00 |
| 05/26/2009 |
0.00 |
| 05/27/2009 |
0.00 |
| 05/28/2009 |
0.00 |
| 05/29/2009 |
0.00 |
| 06/01/2009 |
0.00 |
| 06/02/2009 |
0.00 |
| 06/03/2009 |
0.00 |
| 06/04/2009 |
0.00 |
| 06/05/2009 |
0.00 |
| 06/08/2009 |
0.00 |
| 06/09/2009 |
0.00 |
| 06/10/2009 |
0.00 |
| 06/11/2009 |
0.00 |
| 06/12/2009 |
0.00 |
| 06/15/2009 |
0.00 |
| 06/16/2009 |
0.00 |
| 06/17/2009 |
0.00 |
| 06/18/2009 |
0.00 |
| 06/19/2009 |
0.00 |
| 06/22/2009 |
0.00 |
| 06/23/2009 |
56.70 |
| 06/24/2009 |
0.00 |
| 06/25/2009 |
0.00 |
| 06/26/2009 |
0.00 |
| 06/29/2009 |
0.00 |
| 06/30/2009 |
0.00 |
| 07/01/2009 |
0.00 |
| 07/02/2009 |
0.00 |
| 07/03/2009 |
0.00 |
| 07/06/2009 |
0.00 |
| 07/07/2009 |
0.00 |
| 07/08/2009 |
0.00 |
| 07/09/2009 |
0.00 |
| 07/10/2009 |
0.00 |
| 07/13/2009 |
0.00 |
| 07/14/2009 |
16.80 |
| 07/15/2009 |
0.00 |
| 07/16/2009 |
0.00 |
| 07/17/2009 |
0.00 |
| 07/20/2009 |
0.00 |
| 07/21/2009 |
0.00 |
| 07/22/2009 |
0.00 |
| 07/23/2009 |
2.90 |
| 07/24/2009 |
0.00 |
| 07/27/2009 |
0.00 |
| 07/28/2009 |
0.00 |
| 07/29/2009 |
0.00 |
| 07/30/2009 |
0.00 |
| 07/31/2009 |
0.00 |
| 08/03/2009 |
0.00 |
| 08/04/2009 |
0.00 |
| 08/05/2009 |
0.00 |
| 08/06/2009 |
0.00 |
| 08/07/2009 |
0.00 |
| 08/10/2009 |
0.00 |
| 08/11/2009 |
0.00 |
| 08/12/2009 |
0.00 |
| 08/13/2009 |
0.00 |
| 08/14/2009 |
0.00 |
| 08/17/2009 |
0.00 |
| 08/18/2009 |
0.00 |
| 08/19/2009 |
0.00 |
| 08/20/2009 |
0.00 |
| 08/21/2009 |
0.00 |
| 08/24/2009 |
0.00 |
| 08/25/2009 |
0.00 |
| 08/26/2009 |
0.00 |
| 08/27/2009 |
0.00 |
| 08/28/2009 |
0.60 |
| 08/31/2009 |
0.00 |
| 09/01/2009 |
0.80 |
| 09/02/2009 |
0.00 |
| 09/03/2009 |
0.00 |
| 09/04/2009 |
0.00 |
| 09/07/2009 |
0.00 |
| 09/08/2009 |
0.00 |
| 09/09/2009 |
0.00 |
| 09/10/2009 |
0.00 |
| 09/11/2009 |
0.00 |
| 09/14/2009 |
0.00 |
| 09/15/2009 |
0.00 |
| 09/17/2009 |
0.00 |
| 09/18/2009 |
0.00 |
| 09/21/2009 |
0.00 |
| 09/22/2009 |
0.00 |
| 09/23/2009 |
0.00 |
| 09/24/2009 |
0.00 |
| 09/25/2009 |
0.00 |
| 09/28/2009 |
0.30 |
| 09/29/2009 |
0.00 |
| 09/30/2009 |
0.00 |
| 10/01/2009 |
0.00 |
| 10/02/2009 |
0.00 |
| 10/05/2009 |
0.00 |
| 10/06/2009 |
0.00 |
| 10/07/2009 |
0.00 |
| 10/08/2009 |
0.00 |
| 10/09/2009 |
0.00 |
| 10/12/2009 |
0.00 |
| 10/13/2009 |
0.00 |
| 10/14/2009 |
2.60 |
| 10/15/2009 |
0.00 |
| 10/16/2009 |
0.00 |
| 10/19/2009 |
0.00 |
| 10/20/2009 |
0.00 |
| 10/21/2009 |
168.80 |
| 10/22/2009 |
0.00 |
| 10/23/2009 |
0.00 |
| 10/26/2009 |
0.00 |
| 10/27/2009 |
0.00 |
| 10/28/2009 |
0.00 |
| 10/29/2009 |
0.00 |
| 10/30/2009 |
0.00 |
| 11/03/2009 |
0.00 |
| 11/04/2009 |
473.00 |
| 11/05/2009 |
0.00 |
| 11/06/2009 |
0.00 |
| 11/09/2009 |
0.00 |
| 11/10/2009 |
0.00 |
| 11/11/2009 |
0.00 |
| 11/12/2009 |
0.00 |
| 11/13/2009 |
0.00 |
| 11/17/2009 |
0.00 |
| 11/18/2009 |
0.00 |
| 11/19/2009 |
0.00 |
| 11/20/2009 |
0.00 |
| 11/23/2009 |
0.00 |
| 11/24/2009 |
12.90 |
| 11/25/2009 |
0.00 |
| 11/26/2009 |
0.00 |
| 11/27/2009 |
0.00 |
| 11/30/2009 |
0.00 |
| 12/01/2009 |
0.00 |
| 12/02/2009 |
0.00 |
| 12/03/2009 |
0.00 |
| 12/04/2009 |
0.00 |
| 12/07/2009 |
0.00 |
| 12/08/2009 |
0.00 |
| 12/09/2009 |
0.00 |
| 12/10/2009 |
0.00 |
| 12/11/2009 |
0.00 |
| 12/14/2009 |
0.00 |
| 12/15/2009 |
0.00 |
| 12/16/2009 |
0.00 |
| 12/17/2009 |
0.00 |
| 12/18/2009 |
0.00 |
| 12/21/2009 |
0.00 |
| 12/22/2009 |
0.00 |
| 12/23/2009 |
0.00 |
| 12/24/2009 |
0.00 |
| 12/28/2009 |
0.00 |
| 12/29/2009 |
0.00 |
| 12/30/2009 |
0.00 |
| 12/31/2009 |
0.00 |
| 01/04/2010 |
0.00 |
| 01/05/2010 |
0.00 |
| 01/06/2010 |
0.00 |
| 01/07/2010 |
1.10 |
| 01/08/2010 |
0.60 |
| 01/11/2010 |
0.00 |
| 01/12/2010 |
0.00 |
| 01/13/2010 |
0.00 |
| 01/14/2010 |
0.00 |
| 01/15/2010 |
0.00 |
| 01/18/2010 |
0.00 |
| 01/19/2010 |
0.00 |
| 01/20/2010 |
0.00 |
| 01/21/2010 |
0.00 |
| 01/22/2010 |
0.00 |
| 01/25/2010 |
0.00 |
| 01/26/2010 |
0.00 |
| 01/27/2010 |
0.00 |
| 01/28/2010 |
0.00 |
| 01/29/2010 |
0.00 |
| 02/02/2010 |
0.00 |
| 02/03/2010 |
0.00 |
| 02/04/2010 |
0.00 |
| 02/05/2010 |
0.00 |
| 02/08/2010 |
0.00 |
| 02/09/2010 |
0.00 |
| 02/10/2010 |
13.10 |
| 02/11/2010 |
0.00 |
| 02/12/2010 |
0.00 |
| 02/15/2010 |
0.00 |
| 02/16/2010 |
0.00 |
| 02/17/2010 |
0.00 |
| 02/18/2010 |
0.00 |
| 02/19/2010 |
0.00 |
| 02/22/2010 |
0.00 |
| 02/23/2010 |
0.00 |
| 02/24/2010 |
0.00 |
| 02/25/2010 |
0.00 |
| 02/26/2010 |
0.00 |
| 03/01/2010 |
0.00 |
| 03/02/2010 |
0.00 |
| 03/03/2010 |
0.00 |
| 03/04/2010 |
0.00 |
| 03/05/2010 |
0.00 |
| 03/08/2010 |
0.00 |
| 03/09/2010 |
0.00 |
| 03/10/2010 |
0.00 |
| 03/11/2010 |
0.00 |
| 03/12/2010 |
0.00 |
| 03/16/2010 |
0.00 |
| 03/17/2010 |
0.00 |
| 03/18/2010 |
0.00 |
| 03/19/2010 |
0.00 |
| 03/22/2010 |
0.00 |
| 03/23/2010 |
0.00 |
| 03/24/2010 |
1.30 |
| 03/25/2010 |
0.00 |
| 03/26/2010 |
22.50 |
| 03/29/2010 |
0.00 |
| 03/30/2010 |
0.00 |
| 03/31/2010 |
0.00 |
| 04/05/2010 |
0.00 |
| 04/06/2010 |
0.00 |
| 04/07/2010 |
0.00 |
| 04/08/2010 |
0.00 |
| 04/09/2010 |
0.00 |
| 04/12/2010 |
0.00 |
| 04/13/2010 |
0.00 |
| 04/14/2010 |
0.00 |
| 04/15/2010 |
0.00 |
| 04/16/2010 |
0.00 |
| 04/19/2010 |
0.00 |
| 04/20/2010 |
0.00 |
| 04/21/2010 |
0.00 |
| 04/22/2010 |
0.00 |
| 04/23/2010 |
0.00 |
| 04/26/2010 |
0.00 |
| 04/27/2010 |
0.00 |
| 04/28/2010 |
0.00 |
| 04/29/2010 |
0.00 |
| 04/30/2010 |
0.00 |
| 05/03/2010 |
0.00 |
| 05/04/2010 |
0.00 |
| 05/05/2010 |
0.00 |
| 05/06/2010 |
0.00 |
| 05/07/2010 |
0.00 |
| 05/10/2010 |
12.50 |
| 05/11/2010 |
0.00 |
| 05/12/2010 |
0.00 |
| 05/13/2010 |
0.00 |
| 05/14/2010 |
0.00 |
| 05/17/2010 |
0.00 |
| 05/18/2010 |
0.00 |
| 05/19/2010 |
0.00 |
| 05/20/2010 |
0.00 |
| 05/21/2010 |
14.30 |
| 05/24/2010 |
0.00 |
| 05/25/2010 |
0.00 |
| 05/26/2010 |
0.00 |
| 05/27/2010 |
0.00 |
| 05/28/2010 |
0.00 |
| 05/31/2010 |
0.00 |
| 06/01/2010 |
0.00 |
| 06/02/2010 |
0.00 |
| 06/03/2010 |
0.00 |
| 06/04/2010 |
0.00 |
| 06/07/2010 |
0.00 |
| 06/08/2010 |
0.00 |
| 06/09/2010 |
0.00 |
| 06/10/2010 |
0.00 |
| 06/11/2010 |
0.00 |
| 06/14/2010 |
0.00 |
| 06/15/2010 |
126.00 |
| 06/16/2010 |
0.00 |
| 06/17/2010 |
0.00 |
| 06/18/2010 |
0.00 |
| 06/21/2010 |
0.00 |
| 06/22/2010 |
0.00 |
| 06/23/2010 |
0.00 |
| 06/24/2010 |
0.00 |
| 06/25/2010 |
0.00 |
| 06/28/2010 |
0.00 |
| 06/29/2010 |
0.00 |
| 06/30/2010 |
0.00 |
| 07/01/2010 |
0.00 |
| 07/02/2010 |
0.00 |
| 07/05/2010 |
0.00 |
| 07/06/2010 |
0.00 |
| 07/07/2010 |
0.00 |
| 07/08/2010 |
0.00 |
| 07/09/2010 |
0.00 |
| 07/12/2010 |
0.00 |
| 07/13/2010 |
0.00 |
| 07/14/2010 |
127.20 |
| 07/15/2010 |
0.00 |
| 07/16/2010 |
0.00 |
| 07/19/2010 |
0.00 |
| 07/20/2010 |
0.00 |
| 07/21/2010 |
0.00 |
| 07/22/2010 |
0.00 |
| 07/23/2010 |
0.00 |
| 07/26/2010 |
0.00 |
| 07/27/2010 |
0.00 |
| 07/28/2010 |
0.00 |
| 07/29/2010 |
0.00 |
| 07/30/2010 |
0.00 |
| 08/02/2010 |
0.00 |
| 08/03/2010 |
0.00 |
| 08/04/2010 |
0.00 |
| 08/05/2010 |
0.00 |
| 08/06/2010 |
0.00 |
| 08/09/2010 |
0.00 |
| 08/10/2010 |
0.00 |
| 08/11/2010 |
131.50 |
| 08/12/2010 |
0.00 |
| 08/13/2010 |
0.00 |
| 08/16/2010 |
0.00 |
| 08/17/2010 |
0.00 |
| 08/18/2010 |
0.00 |
| 08/19/2010 |
0.00 |
| 08/20/2010 |
0.00 |
| 08/23/2010 |
0.00 |
| 08/24/2010 |
49.20 |
| 08/25/2010 |
0.00 |
| 08/26/2010 |
0.00 |
| 08/27/2010 |
0.00 |
| 08/30/2010 |
0.00 |
| 08/31/2010 |
29.00 |
| 09/01/2010 |
0.00 |
| 09/02/2010 |
0.00 |
| 09/03/2010 |
0.00 |
| 09/06/2010 |
0.00 |
| 09/07/2010 |
0.00 |
| 09/08/2010 |
0.00 |
| 09/09/2010 |
0.00 |
| 09/10/2010 |
0.00 |
| 09/13/2010 |
0.00 |
| 09/14/2010 |
0.00 |
| 09/15/2010 |
0.00 |
| 09/20/2010 |
0.00 |
| 09/21/2010 |
0.00 |
| 09/22/2010 |
0.00 |
| 09/23/2010 |
0.00 |
| 09/24/2010 |
0.00 |
| 09/27/2010 |
0.00 |
| 09/28/2010 |
0.00 |
| 09/29/2010 |
0.00 |
| 09/30/2010 |
0.00 |
| 10/01/2010 |
0.00 |
| 10/04/2010 |
0.00 |
| 10/05/2010 |
0.00 |
| 10/06/2010 |
0.00 |
| 10/07/2010 |
0.00 |
| 10/08/2010 |
0.00 |
| 10/11/2010 |
0.00 |
| 10/12/2010 |
0.00 |
| 10/13/2010 |
0.00 |
| 10/14/2010 |
0.00 |
| 10/15/2010 |
0.00 |
| 10/18/2010 |
0.00 |
| 10/19/2010 |
0.00 |
| 10/20/2010 |
0.00 |
| 10/21/2010 |
0.00 |
| 10/22/2010 |
0.00 |
| 10/25/2010 |
0.00 |
| 10/26/2010 |
0.00 |
| 10/27/2010 |
0.00 |
| 10/28/2010 |
0.00 |
| 10/29/2010 |
0.00 |
| 11/01/2010 |
0.00 |
| 11/03/2010 |
0.00 |
| 11/04/2010 |
0.00 |
| 11/05/2010 |
0.00 |
| 11/08/2010 |
0.00 |
| 11/09/2010 |
0.00 |
| 11/10/2010 |
0.00 |
| 11/11/2010 |
0.00 |
| 11/12/2010 |
0.00 |
| 11/16/2010 |
0.00 |
| 11/17/2010 |
0.00 |
| 11/18/2010 |
0.00 |
| 11/19/2010 |
0.00 |
| 11/22/2010 |
0.00 |
| 11/23/2010 |
0.00 |
| 11/24/2010 |
0.00 |
| 11/25/2010 |
0.00 |
| 11/26/2010 |
0.00 |
| 11/29/2010 |
0.00 |
| 11/30/2010 |
0.00 |
| 12/01/2010 |
0.00 |
| 12/02/2010 |
0.00 |
| 12/03/2010 |
0.00 |
| 12/06/2010 |
0.00 |
| 12/07/2010 |
0.00 |
| 12/08/2010 |
0.00 |
| 12/09/2010 |
0.00 |
| 12/10/2010 |
0.00 |
| 12/13/2010 |
0.00 |
| 12/14/2010 |
0.00 |
| 12/15/2010 |
0.00 |
| 12/16/2010 |
0.00 |
| 12/17/2010 |
0.00 |
| 12/20/2010 |
0.00 |
| 12/21/2010 |
0.00 |
| 12/22/2010 |
0.00 |
| 12/23/2010 |
0.00 |
| 12/24/2010 |
0.00 |
| 12/27/2010 |
0.00 |
| 12/28/2010 |
0.00 |
| 12/29/2010 |
1.20 |
| 12/30/2010 |
0.00 |
| 12/31/2010 |
0.00 |
| 01/03/2011 |
0.00 |
| 01/04/2011 |
7.60 |
| 01/05/2011 |
0.80 |
| 01/06/2011 |
0.00 |
| 01/07/2011 |
0.00 |
| 01/10/2011 |
0.00 |
| 01/11/2011 |
0.00 |
| 01/12/2011 |
0.00 |
| 01/13/2011 |
0.00 |
| 01/14/2011 |
0.00 |
| 01/17/2011 |
0.00 |
| 01/18/2011 |
0.00 |
| 01/19/2011 |
0.00 |
| 01/20/2011 |
0.00 |
| 01/21/2011 |
0.00 |
| 01/24/2011 |
0.00 |
| 01/25/2011 |
0.00 |
| 01/26/2011 |
0.00 |
| 01/27/2011 |
0.00 |
| 01/28/2011 |
0.00 |
| 01/31/2011 |
0.00 |
| 02/01/2011 |
0.00 |
| 02/02/2011 |
0.00 |
| 02/03/2011 |
0.00 |
| 02/04/2011 |
0.00 |
| 02/08/2011 |
0.00 |
| 02/09/2011 |
0.00 |
| 02/10/2011 |
0.00 |
| 02/11/2011 |
0.00 |
| 02/14/2011 |
0.00 |
| 02/15/2011 |
0.00 |
| 02/16/2011 |
27.50 |
| 02/17/2011 |
0.00 |
| 02/18/2011 |
0.00 |
| 02/21/2011 |
16.90 |
| 02/22/2011 |
0.00 |
| 02/23/2011 |
25.10 |
| 02/24/2011 |
0.00 |
| 02/25/2011 |
20.00 |
| 02/28/2011 |
15.10 |
| 03/01/2011 |
0.00 |
| 03/02/2011 |
25.00 |
| 03/03/2011 |
33.00 |
| 03/04/2011 |
0.00 |
| 03/07/2011 |
25.00 |
| 03/08/2011 |
10.80 |
| 03/09/2011 |
28.10 |
| 03/10/2011 |
0.00 |
| 03/11/2011 |
0.00 |
| 03/14/2011 |
0.00 |
| 03/15/2011 |
0.00 |
| 03/16/2011 |
0.00 |
| 03/17/2011 |
0.00 |
| 03/18/2011 |
120.40 |
| 03/22/2011 |
0.00 |
| 03/23/2011 |
19.30 |
| 03/24/2011 |
48.70 |
| 03/25/2011 |
12.40 |
| 03/28/2011 |
19.30 |
| 03/29/2011 |
5.00 |
| 03/30/2011 |
22.10 |
| 03/31/2011 |
7.00 |
| 04/01/2011 |
17.90 |
| 04/04/2011 |
24.20 |
| 04/05/2011 |
13.10 |
| 04/06/2011 |
0.00 |
| 04/07/2011 |
20.00 |
| 04/08/2011 |
0.00 |
| 04/11/2011 |
0.00 |
| 04/12/2011 |
8.20 |
| 04/13/2011 |
0.00 |
| 04/14/2011 |
0.00 |
| 04/15/2011 |
0.00 |
| 04/18/2011 |
17.80 |
| 04/19/2011 |
0.00 |
| 04/20/2011 |
0.00 |
| 04/25/2011 |
0.00 |
| 04/26/2011 |
0.00 |
| 04/27/2011 |
14.50 |
| 04/28/2011 |
0.00 |
| 04/29/2011 |
0.00 |
| 05/02/2011 |
4.70 |
| 05/03/2011 |
9.30 |
| 05/04/2011 |
23.70 |
| 05/05/2011 |
45.30 |
| 05/06/2011 |
5.00 |
| 05/09/2011 |
11.60 |
| 05/10/2011 |
0.00 |
| 05/11/2011 |
5.80 |
| 05/12/2011 |
0.00 |
| 05/13/2011 |
15.10 |
| 05/16/2011 |
15.90 |
| 05/17/2011 |
44.90 |
| 05/18/2011 |
5.00 |
| 05/19/2011 |
92.20 |
| 05/20/2011 |
0.00 |
| 05/23/2011 |
15.00 |
| 05/24/2011 |
0.00 |
| 05/25/2011 |
0.00 |
| 05/26/2011 |
0.00 |
| 05/27/2011 |
0.00 |
| 05/30/2011 |
0.00 |
| 05/31/2011 |
0.00 |
| 06/01/2011 |
69.60 |
| 06/02/2011 |
46.90 |
| 06/03/2011 |
9.40 |
| 06/06/2011 |
15.00 |
| 06/07/2011 |
15.00 |
| 06/08/2011 |
59.90 |
| 06/09/2011 |
17.60 |
| 06/10/2011 |
0.00 |
| 06/13/2011 |
0.00 |
| 06/14/2011 |
0.00 |
| 06/15/2011 |
59.70 |
| 06/16/2011 |
19.90 |
| 06/17/2011 |
26.50 |
| 06/20/2011 |
40.20 |
| 06/21/2011 |
43.80 |
| 06/22/2011 |
74.10 |
| 06/23/2011 |
19.70 |
| 06/24/2011 |
19.70 |
| 06/27/2011 |
10.70 |
| 06/28/2011 |
25.00 |
| 06/29/2011 |
92.90 |
| 06/30/2011 |
18.80 |
| 07/01/2011 |
29.70 |
| 07/04/2011 |
42.40 |
| 07/05/2011 |
66.90 |
| 07/06/2011 |
81.80 |
| 07/07/2011 |
24.30 |
| 07/08/2011 |
0.00 |
| 07/11/2011 |
31.40 |
| 07/12/2011 |
68.90 |
| 07/13/2011 |
99.40 |
| 07/14/2011 |
24.90 |
| 07/15/2011 |
0.00 |
| 07/18/2011 |
10.00 |
| 07/19/2011 |
24.60 |
| 07/20/2011 |
65.10 |
| 07/21/2011 |
39.50 |
| 07/22/2011 |
0.00 |
| 07/25/2011 |
11.70 |
| 07/26/2011 |
24.40 |
| 07/27/2011 |
113.90 |
| 07/28/2011 |
0.00 |
| 07/29/2011 |
15.20 |
| 08/01/2011 |
24.30 |
| 08/02/2011 |
41.00 |
| 08/03/2011 |
83.00 |
| 08/04/2011 |
0.00 |
| 08/05/2011 |
15.20 |
| 08/08/2011 |
0.00 |
| 08/09/2011 |
0.00 |
| 08/10/2011 |
0.10 |
| 08/11/2011 |
0.00 |
| 08/12/2011 |
15.30 |
| 08/15/2011 |
20.60 |
| 08/16/2011 |
5.10 |
| 08/17/2011 |
0.00 |
| 08/18/2011 |
0.00 |
| 08/19/2011 |
35.90 |
| 08/22/2011 |
10.70 |
| 08/23/2011 |
10.20 |
| 08/24/2011 |
100.20 |
| 08/25/2011 |
5.20 |
| 08/26/2011 |
10.10 |
| 08/29/2011 |
10.70 |
| 08/30/2011 |
7.10 |
| 08/31/2011 |
65.10 |
| 09/01/2011 |
40.10 |
| 09/02/2011 |
112.30 |
| 09/05/2011 |
73.50 |
| 09/06/2011 |
17.30 |
| 09/07/2011 |
0.00 |
| 09/08/2011 |
0.00 |
| 09/09/2011 |
30.20 |
| 09/12/2011 |
0.00 |
| 09/13/2011 |
102.70 |
| 09/14/2011 |
4.00 |
| 09/15/2011 |
7.00 |
| 09/19/2011 |
0.00 |
| 09/20/2011 |
30.10 |
| 09/21/2011 |
13.40 |
| 09/22/2011 |
4.20 |
| 09/23/2011 |
50.40 |
| 09/26/2011 |
0.00 |
| 09/27/2011 |
0.00 |
| 09/28/2011 |
150.10 |
| 09/29/2011 |
0.00 |
| 09/30/2011 |
110.00 |
| 10/03/2011 |
0.00 |
| 10/04/2011 |
0.00 |
| 10/05/2011 |
196.10 |
| 10/06/2011 |
33.70 |
| 10/07/2011 |
0.00 |
| 10/10/2011 |
0.00 |
| 10/11/2011 |
80.00 |
| 10/12/2011 |
149.14 |
| 10/13/2011 |
7.80 |
| 10/14/2011 |
5.10 |
| 10/17/2011 |
0.00 |
| 10/18/2011 |
7.60 |
| 10/19/2011 |
196.30 |
| 10/20/2011 |
6.80 |
| 10/21/2011 |
66.10 |
| 10/24/2011 |
19.00 |
| 10/25/2011 |
13.70 |
| 10/26/2011 |
202.40 |
| 10/27/2011 |
5.10 |
| 10/28/2011 |
47.30 |
| 10/31/2011 |
9.80 |
| 11/01/2011 |
230.50 |
| 11/03/2011 |
18.90 |
| 11/04/2011 |
4.00 |
| 11/07/2011 |
6.70 |
| 11/08/2011 |
16.90 |
| 11/09/2011 |
74.00 |
| 11/10/2011 |
16.70 |
| 11/11/2011 |
10.00 |
| 11/14/2011 |
4.10 |
| 11/15/2011 |
0.00 |
| 11/16/2011 |
80.00 |
| 11/17/2011 |
77.40 |
| 11/18/2011 |
78.30 |
| 11/22/2011 |
38.00 |
| 11/23/2011 |
0.00 |
| 11/24/2011 |
0.00 |
| 11/25/2011 |
0.00 |
| 11/28/2011 |
6.70 |
| 11/29/2011 |
54.40 |
| 11/30/2011 |
0.00 |
| 12/01/2011 |
11.00 |
| 12/02/2011 |
0.00 |
| 12/05/2011 |
17.90 |
| 12/06/2011 |
110.40 |
| 12/07/2011 |
0.00 |
| 12/08/2011 |
18.90 |
| 12/09/2011 |
31.10 |
| 12/13/2011 |
71.70 |
| 12/14/2011 |
31.50 |
| 12/15/2011 |
10.55 |
| 12/16/2011 |
9.70 |
| 12/19/2011 |
0.00 |
| 12/20/2011 |
65.90 |
| 12/21/2011 |
77.90 |
| 12/22/2011 |
0.00 |
| 12/23/2011 |
4.10 |
| 12/26/2011 |
0.00 |
| 12/27/2011 |
17.50 |
| 12/28/2011 |
37.00 |
| 12/29/2011 |
0.00 |
| 12/30/2011 |
13.90 |
| 01/02/2012 |
0.00 |
| 01/03/2012 |
20.00 |
| 01/04/2012 |
0.00 |
| 01/05/2012 |
4.10 |
| 01/06/2012 |
0.00 |
| 01/09/2012 |
0.00 |
| 01/10/2012 |
49.60 |
| 01/11/2012 |
27.30 |
| 01/12/2012 |
0.00 |
| 01/13/2012 |
0.00 |
| 01/16/2012 |
0.00 |
| 01/17/2012 |
47.10 |
| 01/18/2012 |
86.30 |
| 01/19/2012 |
0.00 |
| 01/20/2012 |
15.20 |
| 01/23/2012 |
26.40 |
| 01/24/2012 |
0.00 |
| 01/25/2012 |
17.00 |
| 01/26/2012 |
0.00 |
| 01/27/2012 |
9.80 |
| 01/30/2012 |
26.00 |
| 01/31/2012 |
206.50 |
| 02/01/2012 |
21.00 |
| 02/02/2012 |
34.60 |
| 02/03/2012 |
39.90 |
| 02/07/2012 |
23.70 |
| 02/08/2012 |
209.30 |
| 02/09/2012 |
16.50 |
| 02/10/2012 |
41.70 |
| 02/13/2012 |
12.30 |
| 02/14/2012 |
0.00 |
| 02/15/2012 |
27.90 |
| 02/16/2012 |
23.10 |
| 02/17/2012 |
32.00 |
| 02/20/2012 |
0.00 |
| 02/21/2012 |
16.50 |
| 02/22/2012 |
164.00 |
| 02/23/2012 |
12.80 |
| 02/24/2012 |
0.00 |
| 02/27/2012 |
62.00 |
| 02/28/2012 |
9.00 |
| 02/29/2012 |
61.50 |
| 03/01/2012 |
52.00 |
| 03/02/2012 |
13.50 |
| 03/05/2012 |
7.10 |
| 03/06/2012 |
16.20 |
| 03/07/2012 |
167.40 |
| 03/08/2012 |
31.40 |
| 03/09/2012 |
10.10 |
| 03/12/2012 |
9.70 |
| 03/13/2012 |
4.40 |
| 03/14/2012 |
7.50 |
| 03/15/2012 |
162.30 |
| 03/16/2012 |
0.00 |
| 03/20/2012 |
86.00 |
| 03/21/2012 |
68.50 |
| 03/22/2012 |
37.90 |
| 03/23/2012 |
18.70 |
| 03/26/2012 |
7.70 |
| 03/27/2012 |
70.40 |
| 03/28/2012 |
199.30 |
| 03/29/2012 |
260.90 |
| 03/30/2012 |
72.70 |
| 04/02/2012 |
0.00 |
| 04/03/2012 |
15.50 |
| 04/04/2012 |
217.70 |
| 04/09/2012 |
73.70 |
| 04/10/2012 |
138.70 |
| 04/11/2012 |
7.60 |
| 04/12/2012 |
9.40 |
| 04/13/2012 |
0.00 |
| 04/16/2012 |
0.00 |
| 04/17/2012 |
0.00 |
| 04/18/2012 |
18.30 |
| 04/19/2012 |
11.20 |
| 04/20/2012 |
109.20 |
| 04/23/2012 |
9.10 |
| 04/24/2012 |
18.30 |
| 04/25/2012 |
151.40 |
| 04/26/2012 |
46.10 |
| 04/27/2012 |
49.10 |
| 04/30/2012 |
15.80 |
| 05/02/2012 |
62.40 |
| 05/03/2012 |
90.40 |
| 05/04/2012 |
150.70 |
| 05/07/2012 |
30.00 |
| 05/08/2012 |
25.90 |
| 05/09/2012 |
58.40 |
| 05/10/2012 |
68.90 |
| 05/11/2012 |
0.00 |
| 05/14/2012 |
107.80 |
| 05/15/2012 |
16.18 |
| 05/16/2012 |
0.00 |
| 05/17/2012 |
13.80 |
| 05/18/2012 |
66.60 |
| 05/21/2012 |
77.90 |
| 05/22/2012 |
0.00 |
| 05/23/2012 |
19.00 |
| 05/24/2012 |
9.70 |
| 05/25/2012 |
23.10 |
| 05/28/2012 |
144.20 |
| 05/29/2012 |
7.90 |
| 05/30/2012 |
0.00 |
| 05/31/2012 |
27.70 |
| 06/01/2012 |
515.87 |
| 06/04/2012 |
43.10 |
| 06/05/2012 |
34.40 |
| 06/06/2012 |
57.30 |
| 06/07/2012 |
7.60 |
| 06/08/2012 |
0.00 |
| 06/11/2012 |
10.20 |
| 06/12/2012 |
23.60 |
| 06/13/2012 |
130.60 |
| 06/14/2012 |
27.60 |
| 06/15/2012 |
43.20 |
| 06/18/2012 |
235.80 |
| 06/19/2012 |
6.40 |
| 06/20/2012 |
38.30 |
| 06/21/2012 |
0.00 |
| 06/22/2012 |
41.40 |
| 06/25/2012 |
4.90 |
| 06/26/2012 |
16.60 |
| 06/27/2012 |
8.80 |
| 06/28/2012 |
0.00 |
| 06/29/2012 |
6.70 |
| 07/02/2012 |
17.80 |
| 07/03/2012 |
109.30 |
| 07/04/2012 |
29.90 |
| 07/05/2012 |
36.50 |
| 07/06/2012 |
13.70 |
| 07/09/2012 |
5.40 |
| 07/10/2012 |
84.80 |
| 07/11/2012 |
66.40 |
| 07/12/2012 |
52.60 |
| 07/13/2012 |
90.30 |
| 07/16/2012 |
17.50 |
| 07/17/2012 |
59.90 |
| 07/18/2012 |
59.00 |
| 07/19/2012 |
64.00 |
| 07/20/2012 |
99.90 |
| 07/23/2012 |
19.20 |
| 07/24/2012 |
14.20 |
| 07/25/2012 |
74.90 |
| 07/26/2012 |
27.30 |
| 07/27/2012 |
23.70 |
| 07/30/2012 |
81.90 |
| 07/31/2012 |
84.40 |
| 08/01/2012 |
122.80 |
| 08/02/2012 |
49.80 |
| 08/03/2012 |
26.80 |
| 08/06/2012 |
5.20 |
| 08/07/2012 |
13.00 |
| 08/08/2012 |
8.10 |
| 08/09/2012 |
81.60 |
| 08/10/2012 |
62.40 |
| 08/13/2012 |
19.80 |
| 08/14/2012 |
97.10 |
| 08/15/2012 |
33.50 |
| 08/16/2012 |
23.00 |
| 08/17/2012 |
8.50 |
| 08/20/2012 |
32.80 |
| 08/21/2012 |
32.40 |
| 08/22/2012 |
28.60 |
| 08/23/2012 |
68.10 |
| 08/24/2012 |
28.40 |
| 08/27/2012 |
6.60 |
| 08/28/2012 |
25.10 |
| 08/29/2012 |
12.20 |
| 08/30/2012 |
11.60 |
| 08/31/2012 |
29.90 |
| 09/03/2012 |
0.00 |
| 09/04/2012 |
91.00 |
| 09/05/2012 |
0.00 |
| 09/06/2012 |
22.50 |
| 09/07/2012 |
5.20 |
| 09/10/2012 |
11.70 |
| 09/11/2012 |
63.30 |
| 09/12/2012 |
84.50 |
| 09/13/2012 |
10.20 |
| 09/14/2012 |
32.00 |
| 09/17/2012 |
49.50 |
| 09/18/2012 |
205.30 |
| 09/19/2012 |
114.60 |
| 09/20/2012 |
14.40 |
| 09/21/2012 |
0.00 |
| 09/24/2012 |
0.00 |
| 09/25/2012 |
6.40 |
| 09/26/2012 |
49.50 |
| 09/27/2012 |
0.00 |
| 09/28/2012 |
91.40 |
| 10/01/2012 |
74.76 |
| 10/02/2012 |
67.10 |
| 10/03/2012 |
111.80 |
| 10/04/2012 |
35.80 |
| 10/05/2012 |
93.40 |
| 10/08/2012 |
61.10 |
| 10/09/2012 |
49.80 |
| 10/10/2012 |
46.20 |
| 10/11/2012 |
24.40 |
| 10/12/2012 |
77.30 |
| 10/15/2012 |
62.50 |
| 10/16/2012 |
178.90 |
| 10/17/2012 |
133.50 |
| 10/18/2012 |
56.20 |
| 10/19/2012 |
101.40 |
| 10/22/2012 |
76.90 |
| 10/23/2012 |
152.60 |
| 10/24/2012 |
123.50 |
| 10/25/2012 |
58.40 |
| 10/26/2012 |
59.90 |
| 10/29/2012 |
86.60 |
| 10/30/2012 |
208.50 |
| 10/31/2012 |
69.00 |
| 11/01/2012 |
56.10 |
| 11/05/2012 |
97.50 |
| 11/06/2012 |
116.40 |
| 11/07/2012 |
41.40 |
| 11/08/2012 |
34.60 |
| 11/09/2012 |
107.00 |
| 11/12/2012 |
55.80 |
| 11/13/2012 |
74.30 |
| 11/14/2012 |
99.30 |
| 11/15/2012 |
62.80 |
| 11/16/2012 |
43.10 |
| 11/20/2012 |
126.80 |
| 11/21/2012 |
321.30 |
| 11/22/2012 |
16.20 |
| 11/23/2012 |
144.80 |
| 11/26/2012 |
80.90 |
| 11/27/2012 |
83.60 |
| 11/28/2012 |
51.60 |
| 11/29/2012 |
301.60 |
| 11/30/2012 |
65.10 |
| 12/03/2012 |
77.50 |
| 12/04/2012 |
338.00 |
| 12/05/2012 |
134.70 |
| 12/06/2012 |
264.20 |
| 12/07/2012 |
279.70 |
| 12/10/2012 |
102.20 |
| 12/11/2012 |
156.70 |
| 12/13/2012 |
204.40 |
| 12/14/2012 |
245.00 |
| 12/17/2012 |
81.50 |
| 12/18/2012 |
383.30 |
| 12/19/2012 |
286.70 |
| 12/20/2012 |
127.10 |
| 12/21/2012 |
316.50 |
| 12/24/2012 |
0.00 |
| 12/26/2012 |
136.70 |
| 12/27/2012 |
115.00 |
| 12/28/2012 |
168.40 |
| 12/31/2012 |
13.90 |
| 01/02/2013 |
336.10 |
| 01/03/2013 |
152.10 |
| 01/04/2013 |
233.00 |
| 01/07/2013 |
186.10 |
| 01/08/2013 |
188.20 |
| 01/09/2013 |
454.80 |
| 01/10/2013 |
254.10 |
| 01/11/2013 |
130.90 |
| 01/14/2013 |
120.10 |
| 01/15/2013 |
260.30 |
| 01/16/2013 |
197.00 |
| 01/17/2013 |
201.90 |
| 01/18/2013 |
177.70 |
| 01/21/2013 |
137.20 |
| 01/22/2013 |
313.20 |
| 01/23/2013 |
67.50 |
| 01/24/2013 |
39.20 |
| 01/25/2013 |
134.00 |
| 01/28/2013 |
228.60 |
| 01/29/2013 |
210.00 |
| 01/30/2013 |
101.50 |
| 01/31/2013 |
274.90 |
| 02/01/2013 |
358.90 |
| 02/05/2013 |
267.40 |
| 02/06/2013 |
125.70 |
| 02/07/2013 |
111.60 |
| 02/08/2013 |
167.80 |
| 02/11/2013 |
170.10 |
| 02/12/2013 |
411.70 |
| 02/13/2013 |
574.50 |
| 02/14/2013 |
242.70 |
| 02/15/2013 |
270.10 |
| 02/18/2013 |
15.00 |
| 02/19/2013 |
237.20 |
| 02/20/2013 |
134.50 |
| 02/21/2013 |
53.80 |
| 02/22/2013 |
20.50 |
| 02/25/2013 |
140.40 |
| 02/26/2013 |
278.92 |
| 02/27/2013 |
175.60 |
| 02/28/2013 |
85.20 |
| 03/01/2013 |
42.12 |
| 03/04/2013 |
181.50 |
| 03/05/2013 |
237.30 |
| 03/06/2013 |
92.10 |
| 03/07/2013 |
106.66 |
| 03/08/2013 |
423.30 |
| 03/11/2013 |
61.10 |
| 03/12/2013 |
21.20 |
| 03/13/2013 |
119.00 |
| 03/14/2013 |
296.20 |
| 03/15/2013 |
233.80 |
| 03/19/2013 |
37.90 |
| 03/20/2013 |
199.80 |
| 03/21/2013 |
122.80 |
| 03/22/2013 |
160.10 |
| 03/25/2013 |
9.10 |
| 03/26/2013 |
90.50 |
| 03/27/2013 |
3.20 |
| 04/01/2013 |
45.90 |
| 04/02/2013 |
98.10 |
| 04/03/2013 |
107.80 |
| 04/04/2013 |
77.20 |
| 04/05/2013 |
36.10 |
| 04/08/2013 |
47.10 |
| 04/09/2013 |
54.90 |
| 04/10/2013 |
301.20 |
| 04/11/2013 |
88.50 |
| 04/12/2013 |
102.90 |
| 04/15/2013 |
91.80 |
| 04/16/2013 |
85.90 |
| 04/17/2013 |
86.10 |
| 04/18/2013 |
12.20 |
| 04/19/2013 |
213.90 |
| 04/22/2013 |
85.10 |
| 04/23/2013 |
325.20 |
| 04/24/2013 |
45.50 |
| 04/25/2013 |
18.90 |
| 04/26/2013 |
63.00 |
| 04/29/2013 |
30.60 |
| 04/30/2013 |
202.10 |
| 05/02/2013 |
223.69 |
| 05/03/2013 |
62.80 |
| 05/06/2013 |
21.30 |
| 05/07/2013 |
46.70 |
| 05/08/2013 |
161.60 |
| 05/09/2013 |
33.80 |
| 05/10/2013 |
165.50 |
| 05/13/2013 |
149.90 |
| 05/14/2013 |
19.60 |
| 05/15/2013 |
218.70 |
| 05/16/2013 |
90.80 |
| 05/17/2013 |
66.70 |
| 05/20/2013 |
145.70 |
| 05/21/2013 |
44.90 |
| 05/22/2013 |
63.00 |
| 05/23/2013 |
73.40 |
| 05/24/2013 |
20.40 |
| 05/27/2013 |
19.30 |
| 05/28/2013 |
18.80 |
| 05/29/2013 |
21.70 |
| 05/30/2013 |
33.10 |
| 05/31/2013 |
73.20 |
| 06/03/2013 |
29.50 |
| 06/04/2013 |
66.90 |
| 06/05/2013 |
146.90 |
| 06/06/2013 |
53.10 |
| 06/07/2013 |
252.80 |
| 06/10/2013 |
30.70 |
| 06/11/2013 |
143.80 |
| 06/12/2013 |
79.40 |
| 06/13/2013 |
101.70 |
| 06/14/2013 |
180.00 |
| 06/17/2013 |
48.70 |
| 06/18/2013 |
109.10 |
| 06/19/2013 |
74.30 |
| 06/20/2013 |
44.30 |
| 06/21/2013 |
176.70 |
| 06/24/2013 |
28.80 |
| 06/25/2013 |
62.30 |
| 06/26/2013 |
77.50 |
| 06/27/2013 |
175.00 |
| 06/28/2013 |
160.00 |
| 07/01/2013 |
107.50 |
| 07/02/2013 |
31.10 |
| 07/03/2013 |
161.50 |
| 07/04/2013 |
84.80 |
| 07/05/2013 |
47.10 |
| 07/08/2013 |
268.90 |
| 07/09/2013 |
259.90 |
| 07/10/2013 |
98.90 |
| 07/11/2013 |
238.90 |
| 07/12/2013 |
57.50 |
| 07/15/2013 |
256.60 |
| 07/16/2013 |
153.00 |
| 07/17/2013 |
93.50 |
| 07/18/2013 |
92.10 |
| 07/19/2013 |
115.50 |
| 07/22/2013 |
197.90 |
| 07/23/2013 |
59.40 |
| 07/24/2013 |
40.00 |
| 07/25/2013 |
143.91 |
| 07/26/2013 |
105.10 |
| 07/29/2013 |
104.60 |
| 07/30/2013 |
208.30 |
| 07/31/2013 |
142.70 |
| 08/01/2013 |
68.30 |
| 08/02/2013 |
392.20 |
| 08/05/2013 |
57.80 |
| 08/06/2013 |
278.90 |
| 08/07/2013 |
116.50 |
| 08/08/2013 |
189.90 |
| 08/09/2013 |
241.20 |
| 08/12/2013 |
258.70 |
| 08/13/2013 |
142.40 |
| 08/14/2013 |
157.50 |
| 08/15/2013 |
170.30 |
| 08/16/2013 |
52.00 |
| 08/19/2013 |
53.40 |
| 08/20/2013 |
163.40 |
| 08/21/2013 |
137.80 |
| 08/22/2013 |
211.50 |
| 08/23/2013 |
172.50 |
| 08/26/2013 |
19.20 |
| 08/27/2013 |
226.30 |
| 08/28/2013 |
132.90 |
| 08/29/2013 |
37.80 |
| 08/30/2013 |
121.90 |
| 09/02/2013 |
20.20 |
| 09/03/2013 |
186.00 |
| 09/04/2013 |
248.30 |
| 09/05/2013 |
112.10 |
| 09/06/2013 |
126.85 |
| 09/09/2013 |
210.30 |
| 09/10/2013 |
176.20 |
| 09/11/2013 |
248.90 |
| 09/12/2013 |
226.50 |
| 09/13/2013 |
176.60 |
| 09/17/2013 |
232.00 |
| 09/18/2013 |
358.80 |
| 09/19/2013 |
56.50 |
| 09/20/2013 |
31.60 |
| 09/23/2013 |
77.30 |
| 09/24/2013 |
150.68 |
| 09/25/2013 |
230.40 |
| 09/26/2013 |
297.60 |
| 09/27/2013 |
47.50 |
| 09/30/2013 |
44.00 |
| 10/01/2013 |
252.70 |
| 10/02/2013 |
339.90 |
| 10/03/2013 |
130.80 |
| 10/04/2013 |
230.50 |
| 10/07/2013 |
66.40 |
| 10/08/2013 |
302.50 |
| 10/09/2013 |
242.80 |
| 10/10/2013 |
125.60 |
| 10/11/2013 |
46.00 |
| 10/14/2013 |
57.50 |
| 10/15/2013 |
135.60 |
| 10/16/2013 |
194.40 |
| 10/17/2013 |
331.90 |
| 10/18/2013 |
246.80 |
| 10/21/2013 |
184.90 |
| 10/22/2013 |
231.30 |
| 10/23/2013 |
171.10 |
| 10/24/2013 |
110.30 |
| 10/25/2013 |
297.10 |
| 10/28/2013 |
152.60 |
| 10/29/2013 |
95.61 |
| 10/30/2013 |
190.60 |
| 10/31/2013 |
156.80 |
| 11/01/2013 |
302.50 |
| 11/04/2013 |
310.50 |
| 11/05/2013 |
88.60 |
| 11/06/2013 |
138.24 |
| 11/07/2013 |
54.80 |
| 11/08/2013 |
113.10 |
| 11/11/2013 |
198.70 |
| 11/12/2013 |
182.00 |
| 11/13/2013 |
367.10 |
| 11/14/2013 |
242.70 |
| 11/15/2013 |
73.80 |
| 11/19/2013 |
168.10 |
| 11/20/2013 |
122.30 |
| 11/21/2013 |
101.50 |
| 11/22/2013 |
205.10 |
| 11/25/2013 |
58.50 |
| 11/26/2013 |
62.00 |
| 11/27/2013 |
254.25 |
| 11/28/2013 |
6.50 |
| 11/29/2013 |
120.40 |
| 12/02/2013 |
143.50 |
| 12/03/2013 |
73.90 |
| 12/04/2013 |
117.80 |
| 12/05/2013 |
98.49 |
| 12/06/2013 |
233.50 |
| 12/09/2013 |
97.82 |
| 12/10/2013 |
291.20 |
| 12/11/2013 |
219.80 |
| 12/13/2013 |
211.30 |
| 12/16/2013 |
80.14 |
| 12/17/2013 |
106.08 |
| 12/18/2013 |
108.20 |
| 12/19/2013 |
223.20 |
| 12/20/2013 |
263.22 |
| 12/23/2013 |
58.00 |
| 12/24/2013 |
28.50 |
| 12/26/2013 |
120.60 |
| 12/27/2013 |
113.80 |
| 12/30/2013 |
111.00 |
| 12/31/2013 |
23.90 |
| 01/02/2014 |
221.07 |
| 01/03/2014 |
143.57 |
| 01/06/2014 |
362.86 |
| 01/07/2014 |
1,303.53 |
| 01/08/2014 |
220.73 |
| 01/09/2014 |
202.33 |
| 01/10/2014 |
399.34 |
| 01/13/2014 |
193.07 |
| 01/14/2014 |
189.40 |
| 01/15/2014 |
120.28 |
| 01/16/2014 |
145.12 |
| 01/17/2014 |
211.45 |
| 01/20/2014 |
76.74 |
| 01/21/2014 |
201.20 |
| 01/22/2014 |
148.42 |
| 01/23/2014 |
144.31 |
| 01/24/2014 |
56.64 |
| 01/27/2014 |
68.91 |
| 01/28/2014 |
183.12 |
| 01/29/2014 |
161.89 |
| 01/30/2014 |
294.29 |
| 01/31/2014 |
131.78 |
| 02/04/2014 |
448.24 |
| 02/05/2014 |
605.19 |
| 02/06/2014 |
100.08 |
| 02/07/2014 |
212.62 |
| 02/10/2014 |
222.72 |
| 02/11/2014 |
534.40 |
| 02/12/2014 |
359.46 |
| 02/13/2014 |
118.23 |
| 02/14/2014 |
202.40 |
| 02/17/2014 |
23.88 |
| 02/18/2014 |
215.66 |
| 02/19/2014 |
238.78 |
| 02/20/2014 |
221.49 |
| 02/21/2014 |
108.22 |
| 02/24/2014 |
68.92 |
| 02/25/2014 |
187.47 |
| 02/26/2014 |
163.97 |
| 02/27/2014 |
169.79 |
| 02/28/2014 |
132.52 |
| 03/03/2014 |
79.69 |
| 03/04/2014 |
579.66 |
| 03/05/2014 |
268.07 |
| 03/06/2014 |
125.61 |
| 03/07/2014 |
197.06 |
| 03/10/2014 |
215.71 |
| 03/11/2014 |
308.58 |
| 03/12/2014 |
267.24 |
| 03/13/2014 |
280.84 |
| 03/14/2014 |
212.78 |
| 03/18/2014 |
265.67 |
| 03/19/2014 |
525.71 |
| 03/20/2014 |
364.28 |
| 03/21/2014 |
51.91 |
| 03/24/2014 |
283.31 |
| 03/25/2014 |
265.18 |
| 03/26/2014 |
207.10 |
| 03/27/2014 |
170.60 |
| 03/28/2014 |
120.92 |
| 03/31/2014 |
129.50 |
| 04/01/2014 |
187.69 |
| 04/02/2014 |
180.17 |
| 04/03/2014 |
438.56 |
| 04/04/2014 |
268.35 |
| 04/07/2014 |
645.81 |
| 04/08/2014 |
210.99 |
| 04/09/2014 |
222.98 |
| 04/10/2014 |
193.88 |
| 04/11/2014 |
238.32 |
| 04/14/2014 |
211.22 |
| 04/15/2014 |
208.39 |
| 04/16/2014 |
393.38 |
| 04/21/2014 |
317.06 |
| 04/22/2014 |
116.32 |
| 04/23/2014 |
99.57 |
| 04/24/2014 |
150.73 |
| 04/25/2014 |
344.45 |
| 04/28/2014 |
270.40 |
| 04/29/2014 |
147.47 |
| 04/30/2014 |
287.83 |
| 05/02/2014 |
92.18 |
| 05/05/2014 |
158.20 |
| 05/06/2014 |
175.80 |
| 05/07/2014 |
289.65 |
| 05/08/2014 |
349.89 |
| 05/09/2014 |
121.91 |
| 05/12/2014 |
349.46 |
| 05/13/2014 |
325.51 |
| 05/14/2014 |
244.31 |
| 05/15/2014 |
265.02 |
| 05/16/2014 |
142.77 |
| 05/19/2014 |
370.08 |
| 05/20/2014 |
278.44 |
| 05/21/2014 |
226.46 |
| 05/22/2014 |
411.35 |
| 05/23/2014 |
87.42 |
| 05/26/2014 |
24.30 |
| 05/27/2014 |
381.59 |
| 05/28/2014 |
208.97 |
| 05/29/2014 |
349.01 |
| 05/30/2014 |
156.88 |
| 06/02/2014 |
431.89 |
| 06/03/2014 |
281.11 |
| 06/04/2014 |
237.30 |
| 06/05/2014 |
316.06 |
| 06/06/2014 |
175.92 |
| 06/09/2014 |
307.88 |
| 06/10/2014 |
235.91 |
| 06/11/2014 |
388.59 |
| 06/12/2014 |
260.54 |
| 06/13/2014 |
222.24 |
| 06/16/2014 |
183.69 |
| 06/17/2014 |
258.56 |
| 06/18/2014 |
289.10 |
| 06/19/2014 |
117.83 |
| 06/20/2014 |
89.93 |
| 06/23/2014 |
134.32 |
| 06/24/2014 |
66.05 |
| 06/25/2014 |
146.00 |
| 06/26/2014 |
154.42 |
| 06/27/2014 |
70.54 |
| 06/30/2014 |
233.03 |
| 07/01/2014 |
523.30 |
| 07/02/2014 |
135.74 |
| 07/03/2014 |
243.21 |
| 07/04/2014 |
78.59 |
| 07/07/2014 |
873.74 |
| 07/08/2014 |
377.17 |
| 07/09/2014 |
183.08 |
| 07/10/2014 |
136.20 |
| 07/11/2014 |
384.38 |
| 07/14/2014 |
316.97 |
| 07/15/2014 |
406.99 |
| 07/16/2014 |
310.12 |
| 07/17/2014 |
183.14 |
| 07/18/2014 |
237.76 |
| 07/21/2014 |
395.92 |
| 07/22/2014 |
279.23 |
| 07/23/2014 |
90.85 |
| 07/24/2014 |
195.82 |
| 07/25/2014 |
66.53 |
| 07/28/2014 |
116.92 |
| 07/29/2014 |
74.29 |
| 07/30/2014 |
229.30 |
| 07/31/2014 |
331.40 |
| 08/01/2014 |
279.74 |
| 08/04/2014 |
453.04 |
| 08/05/2014 |
652.38 |
| 08/06/2014 |
472.79 |
| 08/07/2014 |
188.63 |
| 08/08/2014 |
245.33 |
| 08/11/2014 |
255.01 |
| 08/12/2014 |
74.37 |
| 08/13/2014 |
298.18 |
| 08/14/2014 |
297.52 |
| 08/15/2014 |
137.13 |
| 08/18/2014 |
236.10 |
| 08/19/2014 |
212.95 |
| 08/20/2014 |
182.12 |
| 08/21/2014 |
117.29 |
| 08/22/2014 |
103.71 |
| 08/25/2014 |
89.82 |
| 08/26/2014 |
86.42 |
| 08/27/2014 |
296.99 |
| 08/28/2014 |
161.95 |
| 08/29/2014 |
205.65 |
| 09/01/2014 |
124.72 |
| 09/02/2014 |
475.23 |
| 09/03/2014 |
253.25 |
| 09/04/2014 |
180.64 |
| 09/05/2014 |
419.46 |
| 09/08/2014 |
255.78 |
| 09/09/2014 |
359.15 |
| 09/10/2014 |
152.23 |
| 09/11/2014 |
351.77 |
| 09/12/2014 |
231.53 |
| 09/15/2014 |
237.45 |
| 09/17/2014 |
181.44 |
| 09/18/2014 |
410.05 |
| 09/19/2014 |
104.64 |
| 09/22/2014 |
36.24 |
| 09/23/2014 |
237.83 |
| 09/24/2014 |
362.61 |
| 09/25/2014 |
332.68 |
| 09/26/2014 |
100.59 |
| 09/29/2014 |
120.35 |
| 09/30/2014 |
85.94 |
| 10/01/2014 |
264.37 |
| 10/02/2014 |
168.03 |
| 10/03/2014 |
247.82 |
| 10/06/2014 |
175.86 |
| 10/07/2014 |
58.47 |
| 10/08/2014 |
211.80 |
| 10/09/2014 |
175.37 |
| 10/10/2014 |
255.77 |
| 10/13/2014 |
197.84 |
| 10/14/2014 |
598.09 |
| 10/15/2014 |
465.72 |
| 10/16/2014 |
323.61 |
| 10/17/2014 |
107.64 |
| 10/20/2014 |
201.86 |
| 10/21/2014 |
208.54 |
| 10/22/2014 |
235.18 |
| 10/23/2014 |
110.30 |
| 10/24/2014 |
18.19 |
| 10/27/2014 |
20.45 |
| 10/28/2014 |
74.26 |
| 10/29/2014 |
54.17 |
| 10/30/2014 |
267.52 |
| 10/31/2014 |
32.75 |
| 11/03/2014 |
33.88 |
| 11/04/2014 |
207.75 |
| 11/05/2014 |
55.95 |
| 11/06/2014 |
138.38 |
| 11/07/2014 |
109.71 |
| 11/10/2014 |
136.27 |
| 11/11/2014 |
79.98 |
| 11/12/2014 |
250.98 |
| 11/13/2014 |
72.27 |
| 11/14/2014 |
455.69 |
| 11/18/2014 |
178.45 |
| 11/19/2014 |
189.26 |
| 11/20/2014 |
152.54 |
| 11/21/2014 |
39.06 |
| 11/24/2014 |
29.36 |
| 11/25/2014 |
272.16 |
| 11/26/2014 |
111.81 |
| 11/27/2014 |
26.29 |
| 11/28/2014 |
44.16 |
| 12/01/2014 |
210.26 |
| 12/02/2014 |
213.93 |
| 12/03/2014 |
142.75 |
| 12/04/2014 |
83.57 |
| 12/05/2014 |
44.42 |
| 12/08/2014 |
123.03 |
| 12/09/2014 |
251.10 |
| 12/10/2014 |
145.24 |
| 12/11/2014 |
35.93 |
| 12/15/2014 |
140.39 |
| 12/16/2014 |
81.74 |
| 12/17/2014 |
131.29 |
| 12/18/2014 |
81.79 |
| 12/19/2014 |
3.06 |
| 12/22/2014 |
29.93 |
| 12/23/2014 |
48.16 |
| 12/24/2014 |
0.00 |
| 12/26/2014 |
0.00 |
| 12/29/2014 |
5.71 |
| 12/30/2014 |
16.55 |
| 12/31/2014 |
0.00 |
| 01/02/2015 |
61.38 |
| 01/05/2015 |
30.30 |
| 01/06/2015 |
85.48 |
| 01/07/2015 |
72.54 |
| 01/08/2015 |
197.54 |
| 01/09/2015 |
439.13 |
| 01/12/2015 |
60.89 |
| 01/13/2015 |
119.53 |
| 01/14/2015 |
125.78 |
| 01/15/2015 |
289.10 |
| 01/16/2015 |
102.30 |
| 01/19/2015 |
30.01 |
| 01/20/2015 |
151.77 |
| 01/21/2015 |
95.57 |
| 01/22/2015 |
74.57 |
| 01/23/2015 |
22.70 |
| 01/26/2015 |
147.96 |
| 01/27/2015 |
173.28 |
| 01/28/2015 |
44.14 |
| 01/29/2015 |
99.13 |
| 01/30/2015 |
116.22 |
| 02/03/2015 |
150.58 |
| 02/04/2015 |
539.00 |
| 02/05/2015 |
80.44 |
| 02/06/2015 |
118.82 |
| 02/09/2015 |
111.62 |
| 02/10/2015 |
39.61 |
| 02/11/2015 |
67.98 |
| 02/12/2015 |
128.70 |
| 02/13/2015 |
151.25 |
| 02/16/2015 |
131.91 |
| 02/17/2015 |
88.15 |
| 02/18/2015 |
160.03 |
| 02/19/2015 |
57.34 |
| 02/20/2015 |
28.16 |
| 02/23/2015 |
224.30 |
| 02/24/2015 |
146.78 |
| 02/25/2015 |
83.00 |
| 02/26/2015 |
242.51 |
| 02/27/2015 |
222.20 |
| 03/02/2015 |
284.18 |
| 03/03/2015 |
639.86 |
| 03/04/2015 |
134.56 |
| 03/05/2015 |
214.64 |
| 03/06/2015 |
115.76 |
| 03/09/2015 |
288.35 |
| 03/10/2015 |
171.73 |
| 03/11/2015 |
89.43 |
| 03/12/2015 |
143.52 |
| 03/13/2015 |
216.21 |
| 03/17/2015 |
10.01 |
| 03/18/2015 |
789.45 |
| 03/19/2015 |
94.93 |
| 03/20/2015 |
268.69 |
| 03/23/2015 |
77.13 |
| 03/24/2015 |
38.34 |
| 03/25/2015 |
273.33 |
| 03/26/2015 |
60.14 |
| 03/27/2015 |
141.31 |
| 03/30/2015 |
548.16 |
| 03/31/2015 |
190.53 |
| 04/01/2015 |
292.07 |
| 04/06/2015 |
291.02 |
| 04/07/2015 |
154.52 |
| 04/08/2015 |
136.01 |
| 04/09/2015 |
161.14 |
| 04/10/2015 |
258.07 |
| 04/13/2015 |
293.26 |
| 04/14/2015 |
115.08 |
| 04/15/2015 |
549.51 |
| 04/16/2015 |
130.49 |
| 04/17/2015 |
197.96 |
| 04/20/2015 |
268.33 |
| 04/21/2015 |
120.76 |
| 04/22/2015 |
143.18 |
| 04/23/2015 |
44.70 |
| 04/24/2015 |
57.03 |
| 04/27/2015 |
146.01 |
| 04/28/2015 |
176.14 |
| 04/29/2015 |
319.32 |
| 04/30/2015 |
309.32 |
| 05/04/2015 |
289.89 |
| 05/05/2015 |
348.96 |
| 05/06/2015 |
213.25 |
| 05/07/2015 |
156.42 |
| 05/08/2015 |
283.63 |
| 05/11/2015 |
171.20 |
| 05/12/2015 |
198.76 |
| 05/13/2015 |
156.72 |
| 05/14/2015 |
125.42 |
| 05/15/2015 |
109.41 |
| 05/18/2015 |
167.89 |
| 05/19/2015 |
214.41 |
| 05/20/2015 |
151.94 |
| 05/21/2015 |
425.39 |
| 05/22/2015 |
73.57 |
| 05/25/2015 |
20.64 |
| 05/26/2015 |
292.11 |
| 05/27/2015 |
138.50 |
| 05/28/2015 |
56.25 |
| 05/29/2015 |
192.33 |
| 06/01/2015 |
107.77 |
| 06/02/2015 |
262.64 |
| 06/03/2015 |
29.84 |
| 06/04/2015 |
83.62 |
| 06/05/2015 |
104.06 |
| 06/08/2015 |
75.74 |
| 06/09/2015 |
541.38 |
| 06/10/2015 |
131.14 |
| 06/11/2015 |
256.16 |
| 06/12/2015 |
127.05 |
| 06/15/2015 |
69.32 |
| 06/16/2015 |
55.85 |
| 06/17/2015 |
210.10 |
| 06/18/2015 |
180.66 |
| 06/19/2015 |
35.08 |
| 06/22/2015 |
57.62 |
| 06/23/2015 |
432.42 |
| 06/24/2015 |
40.65 |
| 06/25/2015 |
168.42 |
| 06/26/2015 |
75.41 |
| 06/29/2015 |
45.18 |
| 06/30/2015 |
69.09 |
| 07/01/2015 |
685.85 |
| 07/02/2015 |
86.72 |
| 07/03/2015 |
289.61 |
| 07/06/2015 |
150.95 |
| 07/07/2015 |
798.13 |
| 07/08/2015 |
111.84 |
| 07/09/2015 |
76.59 |
| 07/10/2015 |
50.28 |
| 07/13/2015 |
140.11 |
| 07/14/2015 |
42.63 |
| 07/15/2015 |
53.13 |
| 07/16/2015 |
23.24 |
| 07/17/2015 |
25.09 |
| 07/20/2015 |
38.38 |
| 07/21/2015 |
191.80 |
| 07/22/2015 |
61.35 |
| 07/23/2015 |
20.24 |
| 07/24/2015 |
90.94 |
| 07/27/2015 |
64.36 |
| 07/28/2015 |
66.84 |
| 07/29/2015 |
37.96 |
| 07/30/2015 |
128.58 |
| 07/31/2015 |
96.17 |
| 08/03/2015 |
158.54 |
| 08/04/2015 |
1,529.65 |
| 08/05/2015 |
148.34 |
| 08/06/2015 |
207.54 |
| 08/07/2015 |
516.86 |
| 08/10/2015 |
254.47 |
| 08/11/2015 |
66.32 |
| 08/12/2015 |
74.76 |
| 08/13/2015 |
150.11 |
| 08/14/2015 |
1,076.38 |
| 08/17/2015 |
61.07 |
| 08/18/2015 |
67.63 |
| 08/19/2015 |
219.94 |
| 08/20/2015 |
114.02 |
| 08/21/2015 |
349.56 |
| 08/24/2015 |
5.03 |
| 08/25/2015 |
25.38 |
| 08/26/2015 |
5.01 |
| 08/27/2015 |
129.65 |
| 08/28/2015 |
296.90 |
| 08/31/2015 |
82.74 |
| 09/01/2015 |
32.20 |
| 09/02/2015 |
10.13 |
| 09/03/2015 |
20.49 |
| 09/04/2015 |
51.11 |
| 09/07/2015 |
11.96 |
| 09/08/2015 |
49.74 |
| 09/09/2015 |
87.98 |
| 09/10/2015 |
27.18 |
| 09/11/2015 |
13.56 |
| 09/14/2015 |
15.02 |
| 09/15/2015 |
50.60 |
| 09/17/2015 |
30.63 |
| 09/18/2015 |
18.52 |
| 09/21/2015 |
10.05 |
| 09/22/2015 |
50.05 |
| 09/23/2015 |
35.80 |
| 09/24/2015 |
20.92 |
| 09/25/2015 |
50.31 |
| 09/28/2015 |
12.63 |
| 09/29/2015 |
59.37 |
| 09/30/2015 |
90.32 |
| 10/01/2015 |
27.98 |
| 10/02/2015 |
64.81 |
| 10/05/2015 |
216.55 |
| 10/06/2015 |
68.76 |
| 10/07/2015 |
37.28 |
| 10/08/2015 |
38.26 |
| 10/09/2015 |
74.68 |
| 10/12/2015 |
0.16 |
| 10/13/2015 |
39.04 |
| 10/14/2015 |
28.87 |
| 10/15/2015 |
406.03 |
| 10/16/2015 |
118.68 |
| 10/19/2015 |
59.22 |
| 10/20/2015 |
10.03 |
| 10/21/2015 |
35.76 |
| 10/22/2015 |
0.00 |
| 10/23/2015 |
0.00 |
| 10/26/2015 |
0.00 |
| 10/27/2015 |
0.00 |
| 10/28/2015 |
2.49 |
| 10/29/2015 |
0.00 |
| 10/30/2015 |
0.00 |
| 11/03/2015 |
0.00 |
| 11/04/2015 |
0.00 |
| 11/05/2015 |
0.00 |
| 11/06/2015 |
0.00 |
| 11/09/2015 |
0.50 |
| 11/10/2015 |
0.34 |
| 11/11/2015 |
0.00 |
| 11/12/2015 |
76.12 |
| 11/13/2015 |
3.34 |
| 11/17/2015 |
0.00 |
| 11/18/2015 |
0.00 |
| 11/19/2015 |
19.68 |
| 11/20/2015 |
34.00 |
| 11/23/2015 |
0.00 |
| 11/24/2015 |
3.31 |
| 11/25/2015 |
0.66 |
| 11/26/2015 |
0.00 |
| 11/27/2015 |
0.00 |
| 11/30/2015 |
0.00 |
| 12/01/2015 |
73.52 |
| 12/02/2015 |
0.00 |
| 12/03/2015 |
3.34 |
| 12/04/2015 |
0.00 |
| 12/07/2015 |
1.27 |
| 12/08/2015 |
6.23 |
| 12/09/2015 |
59.19 |
| 12/10/2015 |
4.30 |
| 12/11/2015 |
4.23 |
| 12/14/2015 |
3.46 |
| 12/15/2015 |
0.00 |
| 12/16/2015 |
59.82 |
| 12/17/2015 |
0.00 |
| 12/18/2015 |
154.42 |
| 12/21/2015 |
0.00 |
| 12/22/2015 |
0.00 |
| 12/23/2015 |
0.00 |
| 12/24/2015 |
80.67 |
| 12/28/2015 |
0.17 |
| 12/29/2015 |
0.00 |
| 12/30/2015 |
0.00 |
| 12/31/2015 |
0.00 |
| 01/04/2016 |
0.00 |
| 01/05/2016 |
3.64 |
| 01/06/2016 |
0.00 |
| 01/07/2016 |
67.06 |
| 01/08/2016 |
0.18 |
| 01/11/2016 |
0.00 |
| 01/12/2016 |
0.00 |
| 01/13/2016 |
0.00 |
| 01/14/2016 |
0.00 |
| 01/15/2016 |
4.20 |
| 01/18/2016 |
0.18 |
| 01/19/2016 |
0.00 |
| 01/20/2016 |
106.42 |
| 01/21/2016 |
1.87 |
| 01/22/2016 |
0.18 |
| 01/25/2016 |
0.00 |
| 01/26/2016 |
0.00 |
| 01/27/2016 |
1.84 |
| 01/28/2016 |
0.18 |
| 01/29/2016 |
1.81 |
| 02/02/2016 |
0.00 |
| 02/03/2016 |
1.82 |
| 02/04/2016 |
0.00 |
| 02/05/2016 |
25.82 |
| 02/08/2016 |
24.44 |
| 02/09/2016 |
0.19 |
| 02/10/2016 |
1.89 |
| 02/11/2016 |
1.91 |
| 02/12/2016 |
7.75 |
| 02/15/2016 |
3.77 |
| 02/16/2016 |
1.89 |
| 02/17/2016 |
4.78 |
| 02/18/2016 |
1.83 |
| 02/19/2016 |
0.00 |
| 02/22/2016 |
0.36 |
| 02/23/2016 |
0.00 |
| 02/24/2016 |
11.83 |
| 02/25/2016 |
0.00 |
| 02/26/2016 |
0.00 |
| 02/29/2016 |
0.00 |
| 03/01/2016 |
0.77 |
| 03/02/2016 |
0.00 |
| 03/03/2016 |
161.45 |
| 03/04/2016 |
0.00 |
| 03/07/2016 |
0.00 |
| 03/08/2016 |
3.59 |
| 03/09/2016 |
0.00 |
| 03/10/2016 |
48.16 |
| 03/11/2016 |
3.89 |
| 03/14/2016 |
1.78 |
| 03/15/2016 |
0.00 |
| 03/16/2016 |
93.53 |
| 03/17/2016 |
0.00 |
| 03/18/2016 |
1.74 |
| 03/22/2016 |
0.00 |
| 03/23/2016 |
2.28 |
| 03/28/2016 |
0.00 |
| 03/29/2016 |
0.95 |
| 03/30/2016 |
0.00 |
| 03/31/2016 |
0.00 |
| 04/01/2016 |
0.00 |
| 04/04/2016 |
0.00 |
| 04/05/2016 |
95.99 |
| 04/06/2016 |
0.00 |
| 04/07/2016 |
0.00 |
| 04/08/2016 |
1.78 |
| 04/11/2016 |
0.00 |
| 04/12/2016 |
0.02 |
| 04/13/2016 |
0.00 |
| 04/14/2016 |
172.02 |
| 04/15/2016 |
1.40 |
| 04/18/2016 |
0.00 |
| 04/19/2016 |
0.00 |
| 04/20/2016 |
0.00 |
| 04/21/2016 |
0.00 |
| 04/22/2016 |
1.75 |
| 04/25/2016 |
246.51 |
| 04/26/2016 |
0.00 |
| 04/27/2016 |
0.00 |
| 04/28/2016 |
86.33 |
| 04/29/2016 |
3.44 |
| 05/02/2016 |
0.00 |
| 05/03/2016 |
3.52 |
| 05/04/2016 |
4.45 |
| 05/05/2016 |
104.22 |
| 05/06/2016 |
78.40 |
| 05/09/2016 |
0.00 |
| 05/10/2016 |
1.80 |
| 05/11/2016 |
1.80 |
| 05/12/2016 |
5.34 |
| 05/13/2016 |
1.82 |
| 05/16/2016 |
0.00 |
| 05/17/2016 |
1.83 |
| 05/18/2016 |
0.00 |
| 05/19/2016 |
1.84 |
| 05/20/2016 |
1.83 |
| 05/23/2016 |
0.00 |
| 05/24/2016 |
2.77 |
| 05/25/2016 |
0.00 |
| 05/26/2016 |
0.00 |
| 05/27/2016 |
36.51 |
| 05/30/2016 |
0.00 |
| 05/31/2016 |
0.00 |
| 06/01/2016 |
2.90 |
| 06/02/2016 |
5.60 |
| 06/03/2016 |
0.00 |
| 06/06/2016 |
0.00 |
| 06/07/2016 |
0.00 |
| 06/08/2016 |
0.00 |
| 06/09/2016 |
0.00 |
| 06/10/2016 |
0.00 |
| 06/13/2016 |
3.16 |
| 06/14/2016 |
3.14 |
| 06/15/2016 |
0.00 |
| 06/16/2016 |
0.00 |
| 06/17/2016 |
0.00 |
| 06/20/2016 |
1.87 |
| 06/21/2016 |
1.86 |
| 06/22/2016 |
0.00 |
| 06/23/2016 |
212.05 |
| 06/24/2016 |
2.65 |
| 06/27/2016 |
1,359.17 |
| 06/28/2016 |
1.88 |
| 06/29/2016 |
0.00 |
| 06/30/2016 |
36.53 |
| 07/01/2016 |
0.00 |
| 07/04/2016 |
1.76 |
| 07/05/2016 |
93.81 |
| 07/06/2016 |
0.00 |
| 07/07/2016 |
1.88 |
| 07/08/2016 |
0.00 |
| 07/11/2016 |
0.00 |
| 07/12/2016 |
1.83 |
| 07/13/2016 |
9.75 |
| 07/14/2016 |
1.83 |
| 07/15/2016 |
1.86 |
| 07/18/2016 |
3.95 |
| 07/19/2016 |
0.00 |
| 07/20/2016 |
1.86 |
| 07/21/2016 |
0.02 |
| 07/22/2016 |
0.00 |
| 07/25/2016 |
1.88 |
| 07/26/2016 |
0.00 |
| 07/27/2016 |
96.06 |
| 07/28/2016 |
5.01 |
| 07/29/2016 |
10.78 |
| 08/01/2016 |
0.00 |
| 08/02/2016 |
0.00 |
| 08/03/2016 |
3.78 |
| 08/04/2016 |
0.00 |
| 08/05/2016 |
0.00 |
| 08/08/2016 |
1.86 |
| 08/09/2016 |
136.92 |
| 08/10/2016 |
15.84 |
| 08/11/2016 |
1.83 |
| 08/12/2016 |
0.00 |
| 08/15/2016 |
137.81 |
| 08/16/2016 |
0.00 |
| 08/17/2016 |
0.18 |
| 08/18/2016 |
0.00 |
| 08/19/2016 |
5.47 |
| 08/22/2016 |
1.83 |
| 08/23/2016 |
1.85 |
| 08/24/2016 |
1.85 |
| 08/25/2016 |
0.00 |
| 08/26/2016 |
3.72 |
| 08/29/2016 |
0.00 |
| 08/30/2016 |
4.51 |
| 08/31/2016 |
0.00 |
| 09/01/2016 |
1.87 |
| 09/02/2016 |
1.86 |
| 09/05/2016 |
0.00 |
| 09/06/2016 |
3.66 |
| 09/07/2016 |
3.68 |
| 09/08/2016 |
3.74 |
| 09/09/2016 |
110.88 |
| 09/12/2016 |
0.00 |
| 09/13/2016 |
0.00 |
| 09/14/2016 |
13.73 |
| 09/15/2016 |
0.00 |
| 09/19/2016 |
1.97 |
| 09/20/2016 |
181.41 |
| 09/21/2016 |
3.95 |
| 09/22/2016 |
1.97 |
| 09/23/2016 |
7.93 |
| 09/26/2016 |
29.04 |
| 09/27/2016 |
555.43 |
| 09/28/2016 |
3.78 |
| 09/29/2016 |
3.90 |
| 09/30/2016 |
183.09 |
| 10/03/2016 |
9.64 |
| 10/04/2016 |
3.86 |
| 10/05/2016 |
0.00 |
| 10/06/2016 |
0.00 |
| 10/07/2016 |
5.79 |
| 10/10/2016 |
3.78 |
| 10/11/2016 |
0.95 |
| 10/12/2016 |
13.69 |
| 10/13/2016 |
0.47 |
| 10/14/2016 |
0.00 |
| 10/17/2016 |
0.00 |
| 10/18/2016 |
14.89 |
| 10/19/2016 |
1.02 |
| 10/20/2016 |
115.88 |
| 10/21/2016 |
0.00 |
| 10/24/2016 |
89.64 |
| 10/25/2016 |
38.24 |
| 10/26/2016 |
0.94 |
| 10/27/2016 |
5.74 |
| 10/28/2016 |
1.44 |
| 10/31/2016 |
1.89 |
| 11/01/2016 |
13.90 |
| 11/03/2016 |
13.00 |
| 11/04/2016 |
0.00 |
| 11/07/2016 |
0.00 |
| 11/08/2016 |
3.68 |
| 11/09/2016 |
9.89 |
| 11/10/2016 |
20.59 |
| 11/11/2016 |
0.00 |
| 11/14/2016 |
0.00 |
| 11/15/2016 |
0.00 |
| 11/16/2016 |
0.00 |
| 11/17/2016 |
168.27 |
| 11/18/2016 |
18.91 |
| 11/22/2016 |
0.00 |
| 11/23/2016 |
0.00 |
| 11/24/2016 |
0.00 |
| 11/25/2016 |
0.70 |
| 11/28/2016 |
0.00 |
| 11/29/2016 |
0.00 |
| 11/30/2016 |
5.14 |
| 12/01/2016 |
3.53 |
| 12/02/2016 |
1.03 |
| 12/05/2016 |
0.00 |
| 12/06/2016 |
4.08 |
| 12/07/2016 |
0.00 |
| 12/08/2016 |
0.00 |
| 12/09/2016 |
20.55 |
| 12/13/2016 |
0.00 |
| 12/14/2016 |
0.88 |
| 12/15/2016 |
0.00 |
| 12/16/2016 |
0.00 |
| 12/19/2016 |
0.00 |
| 12/20/2016 |
0.04 |
| 12/21/2016 |
0.00 |
| 12/22/2016 |
0.00 |
| 12/23/2016 |
0.00 |
| 12/26/2016 |
0.00 |
| 12/27/2016 |
0.00 |
| 12/28/2016 |
0.00 |
| 12/29/2016 |
0.00 |
| 12/30/2016 |
0.00 |
| 01/02/2017 |
0.00 |
| 01/03/2017 |
2.58 |
| 01/04/2017 |
3.44 |
| 01/05/2017 |
4.29 |
| 01/06/2017 |
4.89 |
| 01/09/2017 |
0.00 |
| 01/10/2017 |
15.71 |
| 01/11/2017 |
3.61 |
| 01/12/2017 |
0.00 |
| 01/13/2017 |
2.15 |
| 01/16/2017 |
0.00 |
| 01/17/2017 |
3.37 |
| 01/18/2017 |
3.71 |
| 01/19/2017 |
5.70 |
| 01/20/2017 |
86.34 |
| 01/23/2017 |
2.24 |
| 01/24/2017 |
94.83 |
| 01/25/2017 |
5.04 |
| 01/26/2017 |
5.73 |
| 01/27/2017 |
0.00 |
| 01/30/2017 |
0.00 |
| 01/31/2017 |
96.49 |
| 02/01/2017 |
0.00 |
| 02/02/2017 |
6.05 |
| 02/03/2017 |
18.35 |
| 02/07/2017 |
1.44 |
| 02/08/2017 |
0.00 |
| 02/09/2017 |
2.04 |
| 02/10/2017 |
4.07 |
| 02/13/2017 |
0.00 |
| 02/14/2017 |
0.00 |
| 02/15/2017 |
0.00 |
| 02/16/2017 |
0.00 |
| 02/17/2017 |
13.44 |
| 02/20/2017 |
0.00 |
| 02/21/2017 |
0.00 |
| 02/22/2017 |
0.00 |
| 02/23/2017 |
1.97 |
| 02/24/2017 |
4.00 |
| 02/27/2017 |
0.00 |
| 02/28/2017 |
0.00 |
| 03/01/2017 |
0.00 |
| 03/02/2017 |
0.00 |
| 03/03/2017 |
1.95 |
| 03/06/2017 |
0.00 |
| 03/07/2017 |
961.78 |
| 03/08/2017 |
0.00 |
| 03/09/2017 |
11.91 |
| 03/10/2017 |
0.00 |
| 03/13/2017 |
1.96 |
| 03/14/2017 |
0.00 |
| 03/15/2017 |
0.00 |
| 03/16/2017 |
0.67 |
| 03/17/2017 |
0.00 |
| 03/21/2017 |
42.61 |
| 03/22/2017 |
0.00 |
| 03/23/2017 |
9.46 |
| 03/24/2017 |
0.00 |
| 03/27/2017 |
0.00 |
| 03/28/2017 |
0.00 |
| 03/29/2017 |
0.00 |
| 03/30/2017 |
0.00 |
| 03/31/2017 |
0.00 |
| 04/03/2017 |
0.00 |
| 04/04/2017 |
0.00 |
| 04/05/2017 |
0.00 |
| 04/06/2017 |
0.00 |
| 04/07/2017 |
0.00 |
| 04/10/2017 |
0.00 |
| 04/11/2017 |
2.35 |
| 04/12/2017 |
0.00 |
| 04/17/2017 |
0.00 |
| 04/18/2017 |
0.00 |
| 04/19/2017 |
2.36 |
| 04/20/2017 |
0.00 |
| 04/21/2017 |
0.00 |
| 04/24/2017 |
0.00 |
| 04/25/2017 |
0.00 |
| 04/26/2017 |
0.00 |
| 04/27/2017 |
995.67 |
| 04/28/2017 |
2.35 |
| 05/02/2017 |
0.00 |
| 05/03/2017 |
0.43 |
| 05/04/2017 |
1.92 |
| 05/05/2017 |
0.00 |
| 05/08/2017 |
0.00 |
| 05/09/2017 |
0.00 |
| 05/10/2017 |
2.38 |
| 05/11/2017 |
0.00 |
| 05/12/2017 |
2.82 |
| 05/15/2017 |
0.00 |
| 05/16/2017 |
0.00 |
| 05/17/2017 |
18.76 |
| 05/18/2017 |
0.00 |
| 05/19/2017 |
0.00 |
| 05/22/2017 |
0.00 |
| 05/23/2017 |
0.00 |
| 05/24/2017 |
0.00 |
| 05/25/2017 |
0.00 |
| 05/26/2017 |
0.00 |
| 05/29/2017 |
0.00 |
| 05/30/2017 |
0.00 |
| 05/31/2017 |
0.00 |
| 06/01/2017 |
3.72 |
| 06/02/2017 |
0.00 |
| 06/05/2017 |
0.92 |
| 06/06/2017 |
2,230.27 |
| 06/07/2017 |
0.00 |
| 06/08/2017 |
0.00 |
| 06/09/2017 |
257.14 |
| 06/12/2017 |
106.95 |
| 06/13/2017 |
3.61 |
| 06/14/2017 |
0.00 |
| 06/15/2017 |
0.00 |
| 06/16/2017 |
0.00 |
| 06/19/2017 |
0.00 |
| 06/20/2017 |
4.55 |
| 06/21/2017 |
0.00 |
| 06/22/2017 |
3.62 |
| 06/23/2017 |
0.00 |
| 06/26/2017 |
0.00 |
| 06/27/2017 |
0.00 |
| 06/28/2017 |
0.00 |
| 06/29/2017 |
0.00 |
| 06/30/2017 |
2.27 |
| 07/03/2017 |
0.00 |
| 07/04/2017 |
0.00 |
| 07/05/2017 |
5.00 |
| 07/06/2017 |
0.00 |
| 07/07/2017 |
3.62 |
| 07/10/2017 |
20.36 |
| 07/11/2017 |
2.50 |
| 07/12/2017 |
0.00 |
| 07/13/2017 |
5.30 |
| 07/14/2017 |
0.00 |
| 07/17/2017 |
0.00 |
| 07/18/2017 |
0.00 |
| 07/19/2017 |
0.00 |
| 07/20/2017 |
0.00 |
| 07/21/2017 |
0.00 |
| 07/24/2017 |
0.00 |
| 07/25/2017 |
0.00 |
| 07/26/2017 |
3.52 |
| 07/27/2017 |
2.22 |
| 07/28/2017 |
76.49 |
| 07/31/2017 |
0.00 |
| 08/01/2017 |
0.00 |
| 08/02/2017 |
0.00 |
| 08/03/2017 |
0.00 |
| 08/04/2017 |
0.00 |
| 08/07/2017 |
0.00 |
| 08/08/2017 |
0.00 |
| 08/09/2017 |
0.00 |
| 08/10/2017 |
0.00 |
| 08/11/2017 |
4.46 |
| 08/14/2017 |
0.00 |
| 08/15/2017 |
0.00 |
| 08/16/2017 |
0.00 |
| 08/17/2017 |
0.00 |
| 08/18/2017 |
0.00 |
| 08/21/2017 |
0.00 |
| 08/22/2017 |
0.00 |
| 08/23/2017 |
0.00 |
| 08/24/2017 |
0.00 |
| 08/25/2017 |
0.00 |
| 08/28/2017 |
0.00 |
| 08/29/2017 |
32.89 |
| 08/30/2017 |
0.00 |
| 08/31/2017 |
0.00 |
| 09/01/2017 |
33.05 |
| 09/04/2017 |
1.79 |
| 09/05/2017 |
0.00 |
| 09/06/2017 |
0.00 |
| 09/07/2017 |
0.00 |
| 09/08/2017 |
0.00 |
| 09/11/2017 |
0.00 |
| 09/12/2017 |
0.00 |
| 09/13/2017 |
0.00 |
| 09/14/2017 |
0.00 |
| 09/15/2017 |
0.00 |
| 09/18/2017 |
0.00 |
| 09/19/2017 |
0.00 |
| 09/20/2017 |
0.00 |
| 09/21/2017 |
0.00 |
| 09/22/2017 |
0.00 |
| 09/25/2017 |
0.00 |
| 09/26/2017 |
3.59 |
| 09/27/2017 |
2.04 |
| 09/28/2017 |
0.00 |
| 09/29/2017 |
0.00 |
| 10/02/2017 |
0.00 |
| 10/03/2017 |
19.05 |
| 10/04/2017 |
3.65 |
| 10/05/2017 |
0.00 |
| 10/06/2017 |
0.00 |
| 10/09/2017 |
244.64 |
| 10/10/2017 |
0.00 |
| 10/11/2017 |
0.00 |
| 10/12/2017 |
1.89 |
| 10/13/2017 |
0.00 |
| 10/16/2017 |
1.90 |
| 10/17/2017 |
0.02 |
| 10/18/2017 |
0.00 |
| 10/19/2017 |
0.00 |
| 10/20/2017 |
0.00 |
| 10/23/2017 |
0.00 |
| 10/24/2017 |
0.00 |
| 10/25/2017 |
2.25 |
| 10/26/2017 |
2.24 |
| 10/27/2017 |
0.00 |
| 10/30/2017 |
0.00 |
| 10/31/2017 |
0.11 |
| 11/01/2017 |
16.38 |
| 11/03/2017 |
0.00 |
| 11/06/2017 |
0.00 |
| 11/07/2017 |
74.64 |
| 11/08/2017 |
0.00 |
| 11/09/2017 |
0.00 |
| 11/10/2017 |
0.00 |
| 11/13/2017 |
0.00 |
| 11/14/2017 |
0.00 |
| 11/15/2017 |
0.00 |
| 11/16/2017 |
0.00 |
| 11/17/2017 |
3.78 |
| 11/21/2017 |
2.35 |
| 11/22/2017 |
0.00 |
| 11/23/2017 |
0.00 |
| 11/24/2017 |
13.44 |
| 11/27/2017 |
0.00 |
| 11/28/2017 |
0.00 |
| 11/29/2017 |
1.63 |
| 11/30/2017 |
3.47 |
| 12/01/2017 |
0.00 |
| 12/04/2017 |
0.13 |
| 12/05/2017 |
0.00 |
| 12/06/2017 |
0.00 |
| 12/07/2017 |
0.00 |
| 12/08/2017 |
0.00 |
| 12/11/2017 |
0.00 |
| 12/13/2017 |
0.00 |
| 12/14/2017 |
0.00 |
| 12/15/2017 |
1.91 |
| 12/18/2017 |
75.55 |
| 12/19/2017 |
0.00 |
| 12/20/2017 |
0.00 |
| 12/21/2017 |
0.00 |
| 12/22/2017 |
0.00 |
| 12/26/2017 |
0.00 |
| 12/27/2017 |
0.00 |
| 12/28/2017 |
1.97 |
| 12/29/2017 |
1.96 |
| 01/02/2018 |
15.60 |
| 01/03/2018 |
0.00 |
| 01/04/2018 |
0.00 |
| 01/05/2018 |
0.00 |
| 01/08/2018 |
0.00 |
| 01/09/2018 |
0.00 |
| 01/10/2018 |
0.00 |
| 01/11/2018 |
164.27 |
| 01/12/2018 |
1.90 |
| 01/15/2018 |
0.00 |
| 01/16/2018 |
0.00 |
| 01/17/2018 |
0.56 |
| 01/18/2018 |
0.00 |
| 01/19/2018 |
0.19 |
| 01/22/2018 |
0.00 |
| 01/23/2018 |
0.00 |
| 01/24/2018 |
83.24 |
| 01/25/2018 |
11.81 |
| 01/26/2018 |
0.00 |
| 01/29/2018 |
0.00 |
| 01/30/2018 |
0.00 |
| 01/31/2018 |
0.00 |
| 02/01/2018 |
0.00 |
| 02/02/2018 |
0.00 |
| 02/06/2018 |
0.00 |
| 02/07/2018 |
0.00 |
| 02/08/2018 |
0.00 |
| 02/09/2018 |
12.04 |
| 02/12/2018 |
0.00 |
| 02/13/2018 |
3.17 |
| 02/14/2018 |
0.00 |
| 02/15/2018 |
0.00 |
| 02/16/2018 |
0.00 |
| 02/19/2018 |
0.00 |
| 02/20/2018 |
0.00 |
| 02/21/2018 |
0.00 |
| 02/22/2018 |
0.00 |
| 02/23/2018 |
20.00 |
| 02/26/2018 |
0.00 |
| 02/27/2018 |
0.00 |
| 02/28/2018 |
150.53 |
| 03/01/2018 |
0.19 |
| 03/02/2018 |
0.00 |
| 03/05/2018 |
0.00 |
| 03/06/2018 |
0.00 |
| 03/07/2018 |
0.00 |
| 03/08/2018 |
0.00 |
| 03/09/2018 |
0.00 |
| 03/12/2018 |
0.00 |
| 03/13/2018 |
0.00 |
| 03/14/2018 |
8.81 |
| 03/15/2018 |
0.00 |
| 03/16/2018 |
0.00 |
| 03/20/2018 |
0.00 |
| 03/21/2018 |
9.70 |
| 03/22/2018 |
0.00 |
| 03/23/2018 |
0.00 |
| 03/26/2018 |
0.00 |
| 03/27/2018 |
0.00 |
| 03/28/2018 |
0.00 |
| 04/02/2018 |
0.00 |
| 04/03/2018 |
3.64 |
| 04/04/2018 |
5.43 |
| 04/05/2018 |
0.00 |
| 04/06/2018 |
0.00 |
| 04/09/2018 |
0.00 |
| 04/10/2018 |
93.97 |
| 04/11/2018 |
0.00 |
| 04/12/2018 |
0.00 |
| 04/13/2018 |
74.05 |
| 04/16/2018 |
45.03 |
| 04/17/2018 |
8.12 |
| 04/18/2018 |
18.11 |
| 04/19/2018 |
18.46 |
| 04/20/2018 |
1.85 |
| 04/23/2018 |
0.00 |
| 04/24/2018 |
0.00 |
| 04/25/2018 |
0.00 |
| 04/26/2018 |
0.00 |
| 04/27/2018 |
0.00 |
| 04/30/2018 |
0.00 |
| 05/02/2018 |
1.60 |
| 05/03/2018 |
51.61 |
| 05/04/2018 |
99.77 |
| 05/07/2018 |
12.49 |
| 05/08/2018 |
0.00 |
| 05/09/2018 |
0.00 |
| 05/10/2018 |
3.85 |
| 05/11/2018 |
0.00 |
| 05/14/2018 |
0.00 |
| 05/15/2018 |
0.00 |
| 05/16/2018 |
0.00 |
| 05/17/2018 |
0.00 |
| 05/18/2018 |
0.00 |
| 05/21/2018 |
0.00 |
| 05/22/2018 |
0.00 |
| 05/23/2018 |
102.62 |
| 05/24/2018 |
0.00 |
| 05/25/2018 |
0.00 |
| 05/28/2018 |
0.00 |
| 05/29/2018 |
0.00 |
| 05/30/2018 |
0.00 |
| 05/31/2018 |
1.99 |
| 06/01/2018 |
0.84 |
| 06/04/2018 |
0.00 |
| 06/05/2018 |
11.08 |
| 06/06/2018 |
0.85 |
| 06/07/2018 |
0.86 |
| 06/08/2018 |
2.03 |
| 06/11/2018 |
0.00 |
| 06/12/2018 |
0.00 |
| 06/13/2018 |
0.00 |
| 06/14/2018 |
0.00 |
| 06/15/2018 |
0.00 |
| 06/18/2018 |
0.00 |
| 06/19/2018 |
0.00 |
| 06/20/2018 |
0.00 |
| 06/21/2018 |
0.00 |
| 06/22/2018 |
0.00 |
| 06/25/2018 |
174.78 |
| 06/26/2018 |
0.00 |
| 06/27/2018 |
0.00 |
| 06/28/2018 |
121.19 |
| 06/29/2018 |
2.98 |
| 07/02/2018 |
0.00 |
| 07/03/2018 |
0.00 |
| 07/04/2018 |
0.00 |
| 07/05/2018 |
96.87 |
| 07/06/2018 |
17.86 |
| 07/09/2018 |
0.00 |
| 07/10/2018 |
0.00 |
| 07/11/2018 |
0.00 |
| 07/12/2018 |
1.90 |
| 07/13/2018 |
21.73 |
| 07/16/2018 |
0.00 |
| 07/17/2018 |
0.00 |
| 07/18/2018 |
0.00 |
| 07/19/2018 |
3.14 |
| 07/20/2018 |
0.00 |
| 07/23/2018 |
0.00 |
| 07/24/2018 |
0.00 |
| 07/25/2018 |
1.87 |
| 07/26/2018 |
0.00 |
| 07/27/2018 |
0.00 |
| 07/30/2018 |
0.00 |
| 07/31/2018 |
0.00 |
| 08/01/2018 |
0.00 |
| 08/02/2018 |
0.00 |
| 08/03/2018 |
0.93 |
| 08/06/2018 |
0.00 |
| 08/07/2018 |
0.00 |
| 08/08/2018 |
0.00 |
| 08/09/2018 |
0.93 |
| 08/10/2018 |
2.97 |
| 08/13/2018 |
1.09 |
| 08/14/2018 |
0.00 |
| 08/15/2018 |
0.00 |
| 08/16/2018 |
0.00 |
| 08/17/2018 |
0.81 |
| 08/20/2018 |
0.00 |
| 08/21/2018 |
0.00 |
| 08/22/2018 |
103.25 |
| 08/23/2018 |
0.00 |
| 08/24/2018 |
1.89 |
| 08/27/2018 |
0.00 |
| 08/28/2018 |
1.91 |
| 08/29/2018 |
1.90 |
| 08/30/2018 |
4.09 |
| 08/31/2018 |
10.49 |
| 09/03/2018 |
0.00 |
| 09/04/2018 |
0.00 |
| 09/05/2018 |
0.00 |
| 09/06/2018 |
0.00 |
| 09/07/2018 |
3.07 |
| 09/10/2018 |
1.97 |
| 09/11/2018 |
0.00 |
| 09/12/2018 |
2.85 |
| 09/13/2018 |
3.15 |
| 09/14/2018 |
3.77 |
| 09/17/2018 |
0.00 |
| 09/18/2018 |
24.87 |
| 09/19/2018 |
0.00 |
| 09/20/2018 |
0.00 |
| 09/21/2018 |
3.76 |
| 09/24/2018 |
0.00 |
| 09/25/2018 |
1.90 |
| 09/26/2018 |
2.83 |
| 09/27/2018 |
0.00 |
| 09/28/2018 |
69.93 |
| 10/01/2018 |
0.00 |
| 10/02/2018 |
4.19 |
| 10/03/2018 |
1.90 |
| 10/04/2018 |
151.29 |
| 10/05/2018 |
173.27 |
| 10/08/2018 |
0.00 |
| 10/09/2018 |
21.20 |
| 10/10/2018 |
0.00 |
| 10/11/2018 |
23.16 |
| 10/12/2018 |
30.18 |
| 10/15/2018 |
0.00 |
| 10/16/2018 |
25.19 |
| 10/17/2018 |
0.94 |
| 10/18/2018 |
16.31 |
| 10/19/2018 |
1.93 |
| 10/22/2018 |
1.88 |
| 10/23/2018 |
14.75 |
| 10/24/2018 |
0.00 |
| 10/25/2018 |
0.00 |
| 10/26/2018 |
20.18 |
| 10/29/2018 |
57.98 |
| 10/30/2018 |
0.00 |
| 10/31/2018 |
19.57 |
| 11/01/2018 |
8.07 |
| 11/05/2018 |
0.00 |
| 11/06/2018 |
151.26 |
| 11/07/2018 |
24.44 |
| 11/08/2018 |
16.15 |
| 11/09/2018 |
40.17 |
| 11/12/2018 |
0.00 |
| 11/13/2018 |
87.51 |
| 11/14/2018 |
14.42 |
| 11/15/2018 |
0.00 |
| 11/16/2018 |
0.00 |
| 11/20/2018 |
45.92 |
| 11/21/2018 |
95.16 |
| 11/22/2018 |
46.19 |
| 11/23/2018 |
0.00 |
| 11/26/2018 |
158.73 |
| 11/27/2018 |
51.69 |
| 11/28/2018 |
153.18 |
| 11/29/2018 |
18.81 |
| 11/30/2018 |
74.22 |
| 12/03/2018 |
112.96 |
| 12/04/2018 |
8.21 |
| 12/05/2018 |
61.54 |
| 12/06/2018 |
34.45 |
| 12/07/2018 |
0.59 |
| 12/10/2018 |
2.03 |
| 12/11/2018 |
44.46 |
| 12/13/2018 |
75.54 |
| 12/14/2018 |
0.40 |
| 12/17/2018 |
24.09 |
| 12/18/2018 |
36.15 |
| 12/19/2018 |
35.59 |
| 12/20/2018 |
50.50 |
| 12/21/2018 |
133.21 |
| 12/24/2018 |
0.00 |
| 12/26/2018 |
19.91 |
| 12/27/2018 |
45.24 |
| 12/28/2018 |
551.36 |
| 12/31/2018 |
15.72 |
| 01/02/2019 |
7.83 |
| 01/03/2019 |
60.87 |
| 01/04/2019 |
132.97 |
| 01/07/2019 |
8.23 |
| 01/08/2019 |
8.24 |
| 01/09/2019 |
19.22 |
| 01/10/2019 |
0.00 |
| 01/11/2019 |
0.00 |
| 01/14/2019 |
0.00 |
| 01/15/2019 |
34.96 |
| 01/16/2019 |
51.58 |
| 01/17/2019 |
18.06 |
| 01/18/2019 |
3.82 |
| 01/21/2019 |
19.17 |
| 01/22/2019 |
0.00 |
| 01/23/2019 |
67.85 |
| 01/24/2019 |
14.00 |
| 01/25/2019 |
0.00 |
| 01/28/2019 |
3.81 |
| 01/29/2019 |
0.00 |
| 01/30/2019 |
19.11 |
| 01/31/2019 |
3.82 |
| 02/01/2019 |
32.66 |
| 02/05/2019 |
0.00 |
| 02/06/2019 |
0.00 |
| 02/07/2019 |
5.61 |
| 02/08/2019 |
32.46 |
| 02/11/2019 |
11.01 |
| 02/12/2019 |
0.00 |
| 02/13/2019 |
42.76 |
| 02/14/2019 |
116.41 |
| 02/15/2019 |
9.62 |
| 02/18/2019 |
0.00 |
| 02/19/2019 |
0.00 |
| 02/20/2019 |
0.00 |
| 02/21/2019 |
0.00 |
| 02/22/2019 |
0.00 |
| 02/25/2019 |
0.00 |
| 02/26/2019 |
28.76 |
| 02/27/2019 |
10.36 |
| 02/28/2019 |
3.88 |
| 03/01/2019 |
19.66 |
| 03/04/2019 |
262.55 |
| 03/05/2019 |
84.14 |
| 03/06/2019 |
0.00 |
| 03/07/2019 |
1.96 |
| 03/08/2019 |
19.49 |
| 03/11/2019 |
0.00 |
| 03/12/2019 |
3.87 |
| 03/13/2019 |
1.35 |
| 03/14/2019 |
19.32 |
| 03/15/2019 |
1.92 |
| 03/19/2019 |
0.95 |
| 03/20/2019 |
165.17 |
| 03/21/2019 |
18.86 |
| 03/22/2019 |
26.73 |
| 03/25/2019 |
0.00 |
| 03/26/2019 |
0.00 |
| 03/27/2019 |
25.86 |
| 03/28/2019 |
0.00 |
| 03/29/2019 |
4.54 |
| 04/01/2019 |
121.95 |
| 04/02/2019 |
0.00 |
| 04/03/2019 |
0.00 |
| 04/04/2019 |
5.74 |
| 04/05/2019 |
59.25 |
| 04/08/2019 |
15.36 |
| 04/09/2019 |
0.00 |
| 04/10/2019 |
6.03 |
| 04/11/2019 |
160.56 |
| 04/12/2019 |
0.00 |
| 04/15/2019 |
11.13 |
| 04/16/2019 |
18.87 |
| 04/17/2019 |
0.00 |
| 04/22/2019 |
0.00 |
| 04/23/2019 |
0.00 |
| 04/24/2019 |
0.00 |
| 04/25/2019 |
28.55 |
| 04/26/2019 |
36.88 |
| 04/29/2019 |
19.01 |
| 04/30/2019 |
0.00 |
| 05/02/2019 |
7.41 |
| 05/03/2019 |
0.13 |
| 05/06/2019 |
0.00 |
| 05/07/2019 |
19.04 |
| 05/08/2019 |
40.12 |
| 05/09/2019 |
9.62 |
| 05/10/2019 |
0.00 |
| 05/13/2019 |
1.92 |
| 05/14/2019 |
38.33 |
| 05/15/2019 |
0.00 |
| 05/16/2019 |
147.18 |
| 05/17/2019 |
0.00 |
| 05/20/2019 |
0.00 |
| 05/21/2019 |
0.00 |
| 05/22/2019 |
0.00 |
| 05/23/2019 |
0.00 |
| 05/24/2019 |
0.00 |
| 05/27/2019 |
0.00 |
| 05/28/2019 |
0.00 |
| 05/29/2019 |
39.10 |
| 05/30/2019 |
0.00 |
| 05/31/2019 |
4.01 |
| 06/03/2019 |
197.81 |
| 06/04/2019 |
19.56 |
| 06/05/2019 |
0.00 |
| 06/06/2019 |
0.00 |
| 06/07/2019 |
28.46 |
| 06/10/2019 |
0.00 |
| 06/11/2019 |
1.63 |
| 06/12/2019 |
3.07 |
| 06/13/2019 |
2.88 |
| 06/14/2019 |
0.00 |
| 06/17/2019 |
0.07 |
| 06/18/2019 |
63.96 |
| 06/19/2019 |
0.00 |
| 06/20/2019 |
36.08 |
| 06/21/2019 |
0.00 |
| 06/24/2019 |
28.79 |
| 06/25/2019 |
0.00 |
| 06/26/2019 |
0.00 |
| 06/27/2019 |
1.92 |
| 06/28/2019 |
46.23 |
| 07/01/2019 |
28.69 |
| 07/02/2019 |
4.76 |
| 07/03/2019 |
0.00 |
| 07/04/2019 |
0.00 |
| 07/05/2019 |
0.00 |
| 07/08/2019 |
0.00 |
| 07/09/2019 |
38.16 |
| 07/10/2019 |
40.60 |
| 07/11/2019 |
0.00 |
| 07/12/2019 |
0.00 |
| 07/15/2019 |
0.00 |
| 07/16/2019 |
1.53 |
| 07/17/2019 |
0.00 |
| 07/18/2019 |
5.31 |
| 07/19/2019 |
109.17 |
| 07/22/2019 |
0.00 |
| 07/23/2019 |
1.53 |
| 07/24/2019 |
0.00 |
| 07/25/2019 |
9.52 |
| 07/26/2019 |
68.58 |
| 07/29/2019 |
0.00 |
| 07/30/2019 |
181.10 |
| 07/31/2019 |
391.82 |
| 08/01/2019 |
37.92 |
| 08/02/2019 |
23.64 |
| 08/05/2019 |
2.94 |
| 08/06/2019 |
130.97 |
| 08/07/2019 |
8.48 |
| 08/08/2019 |
0.00 |
| 08/09/2019 |
28.12 |
| 08/12/2019 |
0.00 |
| 08/13/2019 |
0.00 |
| 08/14/2019 |
0.05 |
| 08/15/2019 |
0.00 |
| 08/16/2019 |
3.93 |
| 08/19/2019 |
0.79 |
| 08/20/2019 |
49.41 |
| 08/21/2019 |
0.00 |
| 08/22/2019 |
23.79 |
| 08/23/2019 |
0.99 |
| 08/26/2019 |
15.92 |
| 08/27/2019 |
100.06 |
| 08/28/2019 |
72.34 |
| 08/29/2019 |
10.07 |
| 08/30/2019 |
13.63 |
| 09/02/2019 |
216.13 |
| 09/03/2019 |
0.00 |
| 09/04/2019 |
3.94 |
| 09/05/2019 |
0.00 |
| 09/06/2019 |
0.00 |
| 09/09/2019 |
31.31 |
| 09/10/2019 |
0.00 |
| 09/11/2019 |
0.00 |
| 09/12/2019 |
154.46 |
| 09/13/2019 |
29.16 |
| 09/17/2019 |
9.68 |
| 09/18/2019 |
0.00 |
| 09/19/2019 |
29.16 |
| 09/20/2019 |
0.00 |
| 09/23/2019 |
0.97 |
| 09/24/2019 |
0.00 |
| 09/25/2019 |
0.98 |
| 09/26/2019 |
0.00 |
| 09/27/2019 |
109.17 |
| 09/30/2019 |
32.81 |
| 10/01/2019 |
0.00 |
| 10/02/2019 |
0.00 |
| 10/03/2019 |
0.00 |
| 10/04/2019 |
0.98 |
| 10/07/2019 |
0.98 |
| 10/08/2019 |
0.00 |
| 10/09/2019 |
11.74 |
| 10/10/2019 |
2.57 |
| 10/11/2019 |
19.32 |
| 10/14/2019 |
0.00 |
| 10/15/2019 |
127.97 |
| 10/16/2019 |
211.40 |
| 10/17/2019 |
4.75 |
| 10/18/2019 |
20.27 |
| 10/21/2019 |
0.00 |
| 10/22/2019 |
0.00 |
| 10/23/2019 |
6.69 |
| 10/24/2019 |
363.12 |
| 10/25/2019 |
0.00 |
| 10/28/2019 |
9.56 |
| 10/29/2019 |
429.13 |
| 10/30/2019 |
61.51 |
| 10/31/2019 |
19.23 |
| 11/01/2019 |
0.00 |
| 11/04/2019 |
9.06 |
| 11/05/2019 |
0.00 |
| 11/06/2019 |
0.00 |
| 11/07/2019 |
0.00 |
| 11/08/2019 |
0.96 |
| 11/11/2019 |
0.00 |
| 11/12/2019 |
0.97 |
| 11/13/2019 |
0.00 |
| 11/14/2019 |
11.28 |
| 11/15/2019 |
159.49 |
| 11/19/2019 |
0.04 |
| 11/20/2019 |
0.06 |
| 11/21/2019 |
88.16 |
| 11/22/2019 |
0.00 |
| 11/25/2019 |
0.00 |
| 11/26/2019 |
0.00 |
| 11/27/2019 |
0.00 |
| 11/28/2019 |
0.00 |
| 11/29/2019 |
0.00 |
| 12/02/2019 |
91.32 |
| 12/03/2019 |
0.00 |
| 12/04/2019 |
0.00 |
| 12/05/2019 |
0.97 |
| 12/06/2019 |
0.00 |
| 12/09/2019 |
19.24 |
| 12/10/2019 |
0.00 |
| 12/11/2019 |
1.91 |
| 12/13/2019 |
0.95 |
| 12/16/2019 |
12.95 |
| 12/17/2019 |
26.32 |
| 12/18/2019 |
0.00 |
| 12/19/2019 |
0.00 |
| 12/20/2019 |
0.00 |
| 12/23/2019 |
0.00 |
| 12/24/2019 |
0.00 |
| 12/26/2019 |
0.00 |
| 12/27/2019 |
0.00 |
| 12/30/2019 |
0.00 |
| 12/31/2019 |
88.17 |
| 01/02/2020 |
30.58 |
| 01/03/2020 |
0.00 |
| 01/06/2020 |
0.00 |
| 01/07/2020 |
0.00 |
| 01/08/2020 |
58.34 |
| 01/09/2020 |
19.78 |
| 01/10/2020 |
0.56 |
| 01/13/2020 |
0.00 |
| 01/14/2020 |
30.83 |
| 01/15/2020 |
27.05 |
| 01/16/2020 |
0.00 |
| 01/17/2020 |
51.33 |
| 01/20/2020 |
5.15 |
| 01/21/2020 |
0.00 |
| 01/22/2020 |
25.43 |
| 01/23/2020 |
44.35 |
| 01/24/2020 |
0.00 |
| 01/27/2020 |
0.00 |
| 01/28/2020 |
0.00 |
| 01/29/2020 |
332.13 |
| 01/30/2020 |
238.99 |
| 01/31/2020 |
161.68 |
| 02/04/2020 |
0.00 |
| 02/05/2020 |
0.00 |
| 02/06/2020 |
0.00 |
| 02/07/2020 |
9.39 |
| 02/10/2020 |
0.00 |
| 02/11/2020 |
45.73 |
| 02/12/2020 |
2.79 |
| 02/13/2020 |
0.00 |
| 02/14/2020 |
189.73 |
| 02/17/2020 |
0.00 |
| 02/18/2020 |
0.00 |
| 02/19/2020 |
0.00 |
| 02/20/2020 |
52.73 |
| 02/21/2020 |
18.90 |
| 02/24/2020 |
45.13 |
| 02/25/2020 |
361.54 |
| 02/26/2020 |
19.25 |
| 02/27/2020 |
182.50 |
| 02/28/2020 |
9.81 |
| 03/02/2020 |
132.73 |
| 03/03/2020 |
37.17 |
| 03/04/2020 |
19.54 |
| 03/05/2020 |
12.31 |
| 03/06/2020 |
113.63 |
| 03/09/2020 |
12.67 |
| 03/10/2020 |
0.00 |
| 03/11/2020 |
136.69 |
| 03/12/2020 |
52.05 |
| 03/13/2020 |
3.29 |
| 03/17/2020 |
11.49 |
| 03/18/2020 |
0.00 |
| 03/19/2020 |
0.00 |
| 03/20/2020 |
0.00 |
| 03/23/2020 |
50.77 |
| 03/24/2020 |
0.00 |
| 03/25/2020 |
0.00 |
| 03/26/2020 |
0.00 |
| 03/27/2020 |
109.71 |
| 03/30/2020 |
0.00 |
| 03/31/2020 |
19.48 |
| 04/01/2020 |
0.00 |
| 04/02/2020 |
54.02 |
| 04/03/2020 |
0.00 |
| 04/06/2020 |
0.00 |
| 04/07/2020 |
0.00 |
| 04/08/2020 |
0.00 |
| 04/13/2020 |
0.00 |
| 04/14/2020 |
0.00 |
| 04/15/2020 |
0.00 |
| 04/16/2020 |
0.00 |
| 04/17/2020 |
138.86 |
| 04/20/2020 |
0.00 |
| 04/21/2020 |
0.00 |
| 04/22/2020 |
0.00 |
| 04/23/2020 |
148.89 |
| 04/24/2020 |
0.00 |
| 04/27/2020 |
0.00 |
| 04/28/2020 |
61.78 |
| 04/29/2020 |
0.00 |
| 04/30/2020 |
0.00 |
| 05/04/2020 |
145.61 |
| 05/05/2020 |
0.00 |
| 05/06/2020 |
0.00 |
| 05/07/2020 |
0.00 |
| 05/08/2020 |
0.00 |
| 05/11/2020 |
31.15 |
| 05/12/2020 |
0.00 |
| 05/13/2020 |
0.00 |
| 05/14/2020 |
0.00 |
| 05/15/2020 |
122.29 |
| 05/18/2020 |
48.25 |
| 05/19/2020 |
2.37 |
| 05/20/2020 |
0.00 |
| 05/21/2020 |
0.00 |
| 05/22/2020 |
60.65 |
| 05/25/2020 |
0.00 |
| 05/26/2020 |
117.65 |
| 05/27/2020 |
0.00 |
| 05/28/2020 |
0.00 |
| 05/29/2020 |
90.62 |
| 06/01/2020 |
0.00 |
| 06/02/2020 |
0.00 |
| 06/03/2020 |
0.00 |
| 06/04/2020 |
0.00 |
| 06/05/2020 |
0.00 |
| 06/08/2020 |
12.90 |
| 06/09/2020 |
0.00 |
| 06/10/2020 |
0.00 |
| 06/11/2020 |
0.00 |
| 06/12/2020 |
0.00 |
| 06/15/2020 |
0.00 |
| 06/16/2020 |
0.00 |
| 06/17/2020 |
0.00 |
| 06/18/2020 |
64.88 |
| 06/19/2020 |
0.00 |
| 06/22/2020 |
0.00 |
| 06/23/2020 |
0.00 |
| 06/24/2020 |
0.00 |
| 06/25/2020 |
0.00 |
| 06/26/2020 |
0.00 |
| 06/29/2020 |
0.00 |
| 06/30/2020 |
0.00 |
| 07/01/2020 |
92.82 |
| 07/02/2020 |
118.52 |
| 07/03/2020 |
0.00 |
| 07/06/2020 |
0.00 |
| 07/07/2020 |
0.00 |
| 07/08/2020 |
0.00 |
| 07/09/2020 |
0.00 |
| 07/10/2020 |
0.00 |
| 07/13/2020 |
19.44 |
| 07/14/2020 |
30.20 |
| 07/15/2020 |
42.40 |
| 07/16/2020 |
0.00 |
| 07/17/2020 |
0.29 |
| 07/20/2020 |
0.00 |
| 07/21/2020 |
0.58 |
| 07/22/2020 |
0.00 |
| 07/23/2020 |
0.00 |
| 07/24/2020 |
0.00 |
| 07/27/2020 |
0.00 |
| 07/28/2020 |
2.30 |
| 07/29/2020 |
0.00 |
| 07/30/2020 |
130.38 |
| 07/31/2020 |
42.34 |
| 08/03/2020 |
4.21 |
| 08/04/2020 |
0.00 |
| 08/05/2020 |
0.00 |
| 08/06/2020 |
0.00 |
| 08/07/2020 |
0.00 |
| 08/10/2020 |
0.00 |
| 08/11/2020 |
0.00 |
| 08/12/2020 |
0.00 |
| 08/13/2020 |
0.00 |
| 08/14/2020 |
142.73 |
| 08/17/2020 |
0.00 |
| 08/18/2020 |
0.00 |
| 08/19/2020 |
13.73 |
| 08/20/2020 |
0.00 |
| 08/21/2020 |
0.00 |
| 08/24/2020 |
0.00 |
| 08/25/2020 |
0.00 |
| 08/26/2020 |
70.53 |
| 08/27/2020 |
0.00 |
| 08/28/2020 |
60.91 |
| 08/31/2020 |
14.60 |
| 09/01/2020 |
18.50 |
| 09/02/2020 |
0.00 |
| 09/03/2020 |
8.67 |
| 09/04/2020 |
0.00 |
| 09/07/2020 |
0.00 |
| 09/08/2020 |
8.71 |
| 09/09/2020 |
79.58 |
| 09/10/2020 |
2.25 |
| 09/11/2020 |
14.90 |
| 09/14/2020 |
74.84 |
| 09/15/2020 |
196.89 |
| 09/17/2020 |
9.39 |
| 09/18/2020 |
2.11 |
| 09/21/2020 |
0.00 |
| 09/22/2020 |
4.56 |
| 09/23/2020 |
0.00 |
| 09/24/2020 |
0.00 |
| 09/25/2020 |
6.71 |
| 09/28/2020 |
0.00 |
| 09/29/2020 |
0.00 |
| 09/30/2020 |
0.00 |
| 10/01/2020 |
0.00 |
| 10/02/2020 |
19.50 |
| 10/05/2020 |
0.00 |
| 10/06/2020 |
0.00 |
| 10/07/2020 |
0.00 |
| 10/08/2020 |
97.31 |
| 10/09/2020 |
32.04 |
| 10/12/2020 |
0.00 |
| 10/13/2020 |
0.00 |
| 10/14/2020 |
0.00 |
| 10/15/2020 |
4.25 |
| 10/16/2020 |
268.28 |
| 10/19/2020 |
0.00 |
| 10/20/2020 |
0.00 |
| 10/21/2020 |
0.74 |
| 10/22/2020 |
8.89 |
| 10/23/2020 |
0.00 |
| 10/26/2020 |
6.28 |
| 10/27/2020 |
0.00 |
| 10/28/2020 |
0.00 |
| 10/29/2020 |
42.74 |
| 10/30/2020 |
127.21 |
| 11/03/2020 |
165.14 |
| 11/04/2020 |
0.00 |
| 11/05/2020 |
222.89 |
| 11/06/2020 |
0.00 |
| 11/09/2020 |
0.00 |
| 11/10/2020 |
13.33 |
| 11/11/2020 |
18.00 |
| 11/12/2020 |
0.00 |
| 11/13/2020 |
163.26 |
| 11/17/2020 |
0.00 |
| 11/18/2020 |
6.09 |
| 11/19/2020 |
9.07 |
| 11/20/2020 |
0.00 |
| 11/23/2020 |
0.00 |
| 11/24/2020 |
7.41 |
| 11/25/2020 |
5.99 |
| 11/26/2020 |
0.00 |
| 11/27/2020 |
18.04 |
| 11/30/2020 |
13.32 |
| 12/01/2020 |
108.40 |
| 12/02/2020 |
88.17 |
| 12/03/2020 |
86.51 |
| 12/04/2020 |
0.00 |
| 12/07/2020 |
113.44 |
| 12/08/2020 |
15.44 |
| 12/09/2020 |
238.44 |
| 12/10/2020 |
7.80 |
| 12/11/2020 |
0.00 |
| 12/14/2020 |
7.41 |
| 12/15/2020 |
105.89 |
| 12/16/2020 |
0.00 |
| 12/17/2020 |
6.93 |
| 12/18/2020 |
219.90 |
| 12/21/2020 |
3.40 |
| 12/22/2020 |
0.00 |
| 12/23/2020 |
0.00 |
| 12/24/2020 |
0.00 |
| 12/28/2020 |
221.19 |
| 12/29/2020 |
0.00 |
| 12/30/2020 |
0.00 |
| 12/31/2020 |
11.92 |
| 01/04/2021 |
108.89 |
| 01/05/2021 |
0.00 |
| 01/06/2021 |
22.59 |
| 01/07/2021 |
6.89 |
| 01/08/2021 |
315.41 |
| 01/11/2021 |
0.00 |
| 01/12/2021 |
74.69 |
| 01/13/2021 |
1.59 |
| 01/14/2021 |
30.79 |
| 01/15/2021 |
19.79 |
| 01/18/2021 |
144.46 |
| 01/19/2021 |
62.34 |
| 01/20/2021 |
0.00 |
| 01/21/2021 |
0.00 |
| 01/22/2021 |
0.00 |
| 01/25/2021 |
50.44 |
| 01/26/2021 |
0.00 |
| 01/27/2021 |
0.00 |
| 01/28/2021 |
0.00 |
| 01/29/2021 |
46.41 |
| 02/02/2021 |
484.44 |
| 02/03/2021 |
63.12 |
| 02/04/2021 |
0.00 |
| 02/05/2021 |
285.50 |
| 02/08/2021 |
0.00 |
| 02/09/2021 |
3.23 |
| 02/10/2021 |
20.83 |
| 02/11/2021 |
132.05 |
| 02/12/2021 |
0.00 |
| 02/15/2021 |
438.79 |
| 02/16/2021 |
0.00 |
| 02/17/2021 |
132.62 |
| 02/18/2021 |
3.97 |
| 02/19/2021 |
74.72 |
| 02/22/2021 |
83.98 |
| 02/23/2021 |
0.00 |
| 02/24/2021 |
0.00 |
| 02/25/2021 |
0.00 |
| 02/26/2021 |
185.10 |
| 03/01/2021 |
210.19 |
| 03/02/2021 |
0.00 |
| 03/03/2021 |
0.00 |
| 03/04/2021 |
0.00 |
| 03/05/2021 |
0.00 |
| 03/08/2021 |
0.00 |
| 03/09/2021 |
0.00 |
| 03/10/2021 |
0.00 |
| 03/11/2021 |
61.83 |
| 03/12/2021 |
412.35 |
| 03/16/2021 |
0.00 |
| 03/17/2021 |
261.02 |
| 03/18/2021 |
18.70 |
| 03/19/2021 |
319.20 |
| 03/22/2021 |
74.44 |
| 03/23/2021 |
18.57 |
| 03/24/2021 |
0.00 |
| 03/25/2021 |
0.00 |
| 03/26/2021 |
542.56 |
| 03/29/2021 |
63.48 |
| 03/30/2021 |
0.00 |
| 03/31/2021 |
0.00 |
| 04/05/2021 |
0.00 |
| 04/06/2021 |
254.79 |
| 04/07/2021 |
532.76 |
| 04/08/2021 |
0.00 |
| 04/09/2021 |
0.00 |
| 04/12/2021 |
284.87 |
| 04/13/2021 |
106.43 |
| 04/14/2021 |
87.70 |
| 04/15/2021 |
442.30 |
| 04/16/2021 |
0.00 |
| 04/19/2021 |
60.46 |
| 04/20/2021 |
0.00 |
| 04/21/2021 |
59.69 |
| 04/22/2021 |
0.00 |
| 04/23/2021 |
559.78 |
| 04/26/2021 |
37.24 |
| 04/27/2021 |
1.18 |
| 04/28/2021 |
0.00 |
| 04/29/2021 |
0.00 |
| 04/30/2021 |
0.00 |
| 05/03/2021 |
672.91 |
| 05/04/2021 |
0.00 |
| 05/05/2021 |
1.34 |
| 05/06/2021 |
0.00 |
| 05/07/2021 |
0.00 |
| 05/10/2021 |
0.00 |
| 05/11/2021 |
0.00 |
| 05/12/2021 |
0.00 |
| 05/13/2021 |
0.00 |
| 05/14/2021 |
1.59 |
| 05/17/2021 |
664.25 |
| 05/18/2021 |
0.00 |
| 05/19/2021 |
0.00 |
| 05/20/2021 |
0.00 |
| 05/21/2021 |
0.00 |
| 05/24/2021 |
121.72 |
| 05/25/2021 |
0.00 |
| 05/26/2021 |
5.96 |
| 05/27/2021 |
0.00 |
| 05/28/2021 |
0.00 |
| 05/31/2021 |
0.00 |
| 06/01/2021 |
670.93 |
| 06/02/2021 |
21.90 |
| 06/03/2021 |
0.00 |
| 06/04/2021 |
0.00 |
| 06/07/2021 |
59.51 |
| 06/08/2021 |
0.00 |
| 06/09/2021 |
360.16 |
| 06/10/2021 |
19.69 |
| 06/11/2021 |
0.00 |
| 06/14/2021 |
325.64 |
| 06/15/2021 |
2.00 |
| 06/16/2021 |
12.76 |
| 06/17/2021 |
0.00 |
| 06/18/2021 |
696.68 |
| 06/21/2021 |
0.00 |
| 06/22/2021 |
0.00 |
| 06/23/2021 |
352.63 |
| 06/24/2021 |
346.28 |
| 06/25/2021 |
669.20 |
| 06/28/2021 |
0.00 |
| 06/29/2021 |
0.00 |
| 06/30/2021 |
0.00 |
| 07/01/2021 |
808.59 |
| 07/02/2021 |
1.98 |
| 07/05/2021 |
0.00 |
| 07/06/2021 |
327.84 |
| 07/07/2021 |
0.00 |
| 07/08/2021 |
0.00 |
| 07/09/2021 |
1,023.38 |
| 07/12/2021 |
0.00 |
| 07/13/2021 |
0.00 |
| 07/14/2021 |
0.00 |
| 07/15/2021 |
0.00 |
| 07/16/2021 |
678.67 |
| 07/19/2021 |
0.00 |
| 07/20/2021 |
0.00 |
| 07/21/2021 |
0.00 |
| 07/22/2021 |
0.00 |
| 07/23/2021 |
0.00 |
| 07/26/2021 |
1,046.64 |
| 07/27/2021 |
0.00 |
| 07/28/2021 |
1.59 |
| 07/29/2021 |
357.18 |
| 07/30/2021 |
0.00 |
| 08/02/2021 |
688.38 |
| 08/03/2021 |
0.00 |
| 08/04/2021 |
0.00 |
| 08/05/2021 |
0.00 |
| 08/06/2021 |
1,193.69 |
| 08/09/2021 |
0.00 |
| 08/10/2021 |
0.00 |
| 08/11/2021 |
0.00 |
| 08/12/2021 |
691.10 |
| 08/13/2021 |
0.00 |
| 08/16/2021 |
0.00 |
| 08/17/2021 |
0.00 |
| 08/18/2021 |
0.00 |
| 08/19/2021 |
698.31 |
| 08/20/2021 |
0.00 |
| 08/23/2021 |
369.49 |
| 08/24/2021 |
0.00 |
| 08/25/2021 |
0.00 |
| 08/26/2021 |
709.79 |
| 08/27/2021 |
0.00 |
| 08/30/2021 |
44.31 |
| 08/31/2021 |
710.20 |
| 09/01/2021 |
0.00 |
| 09/02/2021 |
361.64 |
| 09/03/2021 |
1.99 |
| 09/06/2021 |
0.00 |
| 09/07/2021 |
0.00 |
| 09/08/2021 |
0.00 |
| 09/09/2021 |
709.82 |
| 09/10/2021 |
0.00 |
| 09/13/2021 |
3.97 |
| 09/14/2021 |
0.00 |
| 09/15/2021 |
709.25 |
| 09/17/2021 |
0.00 |
| 09/20/2021 |
0.00 |
| 09/21/2021 |
0.00 |
| 09/22/2021 |
0.00 |
| 09/23/2021 |
802.99 |
| 09/24/2021 |
0.00 |
| 09/27/2021 |
0.00 |
| 09/28/2021 |
0.00 |
| 09/29/2021 |
0.00 |
| 09/30/2021 |
380.05 |
| 10/01/2021 |
0.00 |
| 10/04/2021 |
1.53 |
| 10/05/2021 |
0.00 |
| 10/06/2021 |
246.74 |
| 10/07/2021 |
380.33 |
| 10/08/2021 |
54.82 |
| 10/11/2021 |
56.35 |
| 10/12/2021 |
0.00 |
| 10/13/2021 |
0.00 |
| 10/14/2021 |
670.49 |
| 10/15/2021 |
0.00 |
| 10/18/2021 |
366.59 |
| 10/19/2021 |
0.00 |
| 10/20/2021 |
0.00 |
| 10/21/2021 |
729.69 |
| 10/22/2021 |
193.11 |
| 10/25/2021 |
191.18 |
| 10/26/2021 |
635.71 |
| 10/27/2021 |
0.00 |
| 10/28/2021 |
265.95 |
| 10/29/2021 |
0.00 |
| 11/01/2021 |
204.03 |
| 11/03/2021 |
43.12 |
| 11/04/2021 |
267.50 |
| 11/05/2021 |
0.00 |
| 11/08/2021 |
0.00 |
| 11/09/2021 |
187.54 |
| 11/10/2021 |
90.59 |
| 11/11/2021 |
745.35 |
| 11/12/2021 |
0.00 |
| 11/16/2021 |
0.00 |
| 11/17/2021 |
0.00 |
| 11/18/2021 |
736.52 |
| 11/19/2021 |
302.71 |
| 11/22/2021 |
0.00 |
| 11/23/2021 |
0.00 |
| 11/24/2021 |
447.53 |
| 11/25/2021 |
0.00 |
| 11/26/2021 |
299.85 |
| 11/29/2021 |
0.00 |
| 11/30/2021 |
1.38 |
| 12/01/2021 |
0.00 |
| 12/02/2021 |
447.74 |
| 12/03/2021 |
0.00 |
| 12/06/2021 |
0.00 |
| 12/07/2021 |
0.00 |
| 12/08/2021 |
0.00 |
| 12/09/2021 |
442.18 |
| 12/10/2021 |
0.00 |
| 12/13/2021 |
0.00 |
| 12/14/2021 |
0.00 |
| 12/15/2021 |
0.00 |
| 12/16/2021 |
439.26 |
| 12/17/2021 |
0.00 |
| 12/20/2021 |
0.00 |
| 12/21/2021 |
0.00 |
| 12/22/2021 |
0.00 |
| 12/23/2021 |
442.09 |
| 12/24/2021 |
0.00 |
| 12/27/2021 |
295.30 |
| 12/28/2021 |
296.86 |
| 12/29/2021 |
0.00 |
| 12/30/2021 |
294.35 |
| 12/31/2021 |
0.00 |
| 01/03/2022 |
8.38 |
| 01/04/2022 |
19.20 |
| 01/05/2022 |
0.00 |
| 01/06/2022 |
296.22 |
| 01/07/2022 |
0.00 |
| 01/10/2022 |
126.08 |
| 01/11/2022 |
0.00 |
| 01/12/2022 |
0.00 |
| 01/13/2022 |
0.00 |
| 01/14/2022 |
293.68 |
| 01/17/2022 |
0.00 |
| 01/18/2022 |
0.00 |
| 01/19/2022 |
0.00 |
| 01/20/2022 |
0.00 |
| 01/21/2022 |
295.88 |
| 01/24/2022 |
196.84 |
| 01/25/2022 |
25.47 |
| 01/26/2022 |
0.00 |
| 01/27/2022 |
325.01 |
| 01/28/2022 |
121.42 |
| 01/31/2022 |
0.54 |
| 02/01/2022 |
0.00 |
| 02/02/2022 |
0.00 |
| 02/03/2022 |
0.00 |
| 02/04/2022 |
20.67 |
| 02/08/2022 |
0.00 |
| 02/09/2022 |
0.00 |
| 02/10/2022 |
20.51 |
| 02/11/2022 |
0.88 |
| 02/14/2022 |
0.00 |
| 02/15/2022 |
0.00 |
| 02/16/2022 |
0.00 |
| 02/17/2022 |
20.37 |
| 02/18/2022 |
0.00 |
| 02/21/2022 |
0.00 |
| 02/22/2022 |
0.00 |
| 02/23/2022 |
0.00 |
| 02/24/2022 |
20.88 |
| 02/25/2022 |
0.00 |
| 02/28/2022 |
0.00 |
| 03/01/2022 |
0.00 |
| 03/02/2022 |
0.00 |
| 03/03/2022 |
21.29 |
| 03/04/2022 |
0.00 |
| 03/07/2022 |
29.14 |
| 03/08/2022 |
0.00 |
| 03/09/2022 |
263.90 |
| 03/10/2022 |
21.53 |
| 03/11/2022 |
12.39 |
| 03/14/2022 |
0.00 |
| 03/15/2022 |
0.00 |
| 03/16/2022 |
20.62 |
| 03/17/2022 |
21.10 |
| 03/18/2022 |
127.95 |
| 03/22/2022 |
109.75 |
| 03/23/2022 |
76.87 |
| 03/24/2022 |
220.25 |
| 03/25/2022 |
6.01 |
| 03/28/2022 |
0.00 |
| 03/29/2022 |
124.00 |
| 03/30/2022 |
4.73 |
| 03/31/2022 |
219.95 |
| 04/01/2022 |
0.00 |
| 04/04/2022 |
0.00 |
| 04/05/2022 |
6.00 |
| 04/06/2022 |
0.00 |
| 04/07/2022 |
222.96 |
| 04/08/2022 |
0.00 |
| 04/11/2022 |
0.00 |
| 04/12/2022 |
0.00 |
| 04/13/2022 |
112.44 |
| 04/18/2022 |
0.06 |
| 04/19/2022 |
0.00 |
| 04/20/2022 |
0.00 |
| 04/21/2022 |
114.39 |
| 04/22/2022 |
6.08 |
| 04/25/2022 |
0.00 |
| 04/26/2022 |
0.00 |
| 04/27/2022 |
0.00 |
| 04/28/2022 |
126.00 |
| 04/29/2022 |
0.00 |
| 05/02/2022 |
0.00 |
| 05/03/2022 |
0.00 |
| 05/04/2022 |
0.00 |
| 05/05/2022 |
0.00 |
| 05/06/2022 |
0.00 |
| 05/09/2022 |
72.72 |
| 05/10/2022 |
0.00 |
| 05/11/2022 |
58.52 |
| 05/12/2022 |
134.42 |
| 05/13/2022 |
0.90 |
| 05/16/2022 |
0.00 |
| 05/17/2022 |
0.00 |
| 05/18/2022 |
0.00 |
| 05/19/2022 |
61.81 |
| 05/20/2022 |
0.00 |
| 05/23/2022 |
0.00 |
| 05/24/2022 |
30.77 |
| 05/25/2022 |
0.00 |
| 05/26/2022 |
0.00 |
| 05/27/2022 |
46.91 |
| 05/30/2022 |
0.00 |
| 05/31/2022 |
66.75 |
| 06/01/2022 |
0.00 |
| 06/02/2022 |
0.00 |
| 06/03/2022 |
0.00 |
| 06/06/2022 |
0.00 |
| 06/07/2022 |
96.21 |
| 06/08/2022 |
0.00 |
| 06/09/2022 |
154.74 |
| 06/10/2022 |
158.61 |
| 06/13/2022 |
0.00 |
| 06/14/2022 |
0.00 |
| 06/15/2022 |
0.00 |
| 06/16/2022 |
290.44 |
| 06/17/2022 |
5.69 |
| 06/20/2022 |
0.00 |
| 06/21/2022 |
1.01 |
| 06/22/2022 |
0.00 |
| 06/23/2022 |
0.00 |
| 06/24/2022 |
97.75 |
| 06/27/2022 |
1.99 |
| 06/28/2022 |
244.18 |
| 06/29/2022 |
0.00 |
| 06/30/2022 |
99.95 |
| 07/01/2022 |
4.05 |
| 07/04/2022 |
3.04 |
| 07/05/2022 |
99.79 |
| 07/06/2022 |
4.13 |
| 07/07/2022 |
0.00 |
| 07/08/2022 |
100.78 |
| 07/11/2022 |
1.04 |
| 07/12/2022 |
0.00 |
| 07/13/2022 |
0.00 |
| 07/14/2022 |
102.35 |
| 07/15/2022 |
1.03 |
| 07/18/2022 |
0.00 |
| 07/19/2022 |
0.00 |
| 07/20/2022 |
0.00 |
| 07/21/2022 |
119.83 |
| 07/22/2022 |
0.00 |
| 07/25/2022 |
0.00 |
| 07/26/2022 |
0.00 |
| 07/27/2022 |
0.00 |
| 07/28/2022 |
285.38 |
| 07/29/2022 |
0.00 |
| 08/01/2022 |
81.21 |
| 08/02/2022 |
1.04 |
| 08/03/2022 |
0.00 |
| 08/04/2022 |
99.73 |
| 08/05/2022 |
0.00 |
| 08/08/2022 |
0.00 |
| 08/09/2022 |
2.03 |
| 08/10/2022 |
69.52 |
| 08/11/2022 |
97.75 |
| 08/12/2022 |
0.00 |
| 08/15/2022 |
0.00 |
| 08/16/2022 |
0.00 |
| 08/17/2022 |
92.84 |
| 08/18/2022 |
93.55 |
| 08/19/2022 |
1.01 |
| 08/22/2022 |
0.00 |
| 08/23/2022 |
0.00 |
| 08/24/2022 |
0.00 |
| 08/25/2022 |
160.33 |
| 08/26/2022 |
40.06 |
| 08/29/2022 |
0.00 |
| 08/30/2022 |
0.00 |
| 08/31/2022 |
0.00 |
| 09/01/2022 |
0.00 |
| 09/02/2022 |
0.00 |
| 09/05/2022 |
0.00 |
| 09/06/2022 |
0.00 |
| 09/07/2022 |
57.35 |
| 09/08/2022 |
21.46 |
| 09/09/2022 |
119.27 |
| 09/12/2022 |
114.10 |
| 09/13/2022 |
20.07 |
| 09/14/2022 |
0.00 |
| 09/15/2022 |
107.32 |
| 09/19/2022 |
0.00 |
| 09/20/2022 |
216.66 |
| 09/21/2022 |
1.00 |
| 09/22/2022 |
0.00 |
| 09/23/2022 |
0.00 |
| 09/26/2022 |
1.02 |
| 09/27/2022 |
0.31 |
| 09/28/2022 |
20.15 |
| 09/29/2022 |
0.00 |
| 09/30/2022 |
0.00 |
| 10/03/2022 |
4.00 |
| 10/04/2022 |
0.00 |
| 10/05/2022 |
0.00 |
| 10/06/2022 |
0.00 |
| 10/07/2022 |
1.40 |
| 10/10/2022 |
0.00 |
| 10/11/2022 |
0.00 |
| 10/12/2022 |
0.00 |
| 10/13/2022 |
1.00 |
| 10/14/2022 |
90.32 |
| 10/17/2022 |
0.00 |
| 10/18/2022 |
0.00 |
| 10/19/2022 |
0.00 |
| 10/20/2022 |
74.49 |
| 10/21/2022 |
0.00 |
| 10/24/2022 |
0.00 |
| 10/25/2022 |
99.44 |
| 10/26/2022 |
79.80 |
| 10/27/2022 |
0.00 |
| 10/28/2022 |
1.98 |
| 10/31/2022 |
250.49 |
| 11/01/2022 |
0.00 |
| 11/02/2022 |
0.00 |
| 11/03/2022 |
1.96 |
| 11/04/2022 |
0.00 |
| 11/07/2022 |
0.00 |
| 11/08/2022 |
0.00 |
| 11/09/2022 |
0.98 |
| 11/10/2022 |
96.68 |
| 11/11/2022 |
143.53 |
| 11/14/2022 |
0.00 |
| 11/15/2022 |
113.73 |
| 11/16/2022 |
0.00 |
| 11/17/2022 |
0.00 |
| 11/18/2022 |
77.84 |
| 11/21/2022 |
0.00 |
| 11/22/2022 |
0.00 |
| 11/23/2022 |
63.88 |
| 11/24/2022 |
0.00 |
| 11/25/2022 |
0.00 |
| 11/28/2022 |
1.93 |
| 11/29/2022 |
0.00 |
| 11/30/2022 |
15.42 |
| 12/01/2022 |
108.85 |
| 12/02/2022 |
0.00 |
| 12/05/2022 |
0.00 |
| 12/06/2022 |
139.29 |
| 12/07/2022 |
0.00 |
| 12/08/2022 |
111.58 |
| 12/09/2022 |
0.00 |
| 12/12/2022 |
0.00 |
| 12/13/2022 |
0.00 |
| 12/14/2022 |
0.00 |
| 12/15/2022 |
112.30 |
| 12/16/2022 |
0.00 |
| 12/19/2022 |
0.00 |
| 12/20/2022 |
0.00 |
| 12/21/2022 |
5.50 |
| 12/22/2022 |
111.13 |
| 12/23/2022 |
0.00 |
| 12/26/2022 |
0.00 |
| 12/27/2022 |
0.00 |
| 12/28/2022 |
0.00 |
| 12/29/2022 |
0.00 |
| 12/30/2022 |
0.00 |
| 01/02/2023 |
110.50 |
| 01/03/2023 |
139.70 |
| 01/04/2023 |
0.00 |
| 01/05/2023 |
79.53 |
| 01/06/2023 |
0.00 |
| 01/09/2023 |
0.00 |
| 01/10/2023 |
0.95 |
| 01/11/2023 |
28.03 |
| 01/12/2023 |
37.03 |
| 01/13/2023 |
259.37 |
| 01/16/2023 |
0.00 |
| 01/17/2023 |
1.87 |
| 01/18/2023 |
27.96 |
| 01/19/2023 |
63.39 |
| 01/20/2023 |
93.38 |
| 01/23/2023 |
39.10 |
| 01/24/2023 |
0.00 |
| 01/25/2023 |
0.00 |
| 01/26/2023 |
74.05 |
| 01/27/2023 |
74.35 |
| 01/30/2023 |
0.23 |
| 01/31/2023 |
0.00 |
| 02/01/2023 |
0.00 |
| 02/02/2023 |
0.00 |
| 02/03/2023 |
68.58 |
| 02/06/2023 |
0.00 |
| 02/07/2023 |
0.00 |
| 02/08/2023 |
15.15 |
| 02/09/2023 |
74.99 |
| 02/10/2023 |
0.00 |
| 02/13/2023 |
0.00 |
| 02/14/2023 |
37.42 |
| 02/15/2023 |
0.00 |
| 02/16/2023 |
3.71 |
| 02/17/2023 |
141.61 |
| 02/20/2023 |
2.76 |
| 02/21/2023 |
36.74 |
| 02/22/2023 |
0.00 |
| 02/23/2023 |
0.00 |
| 02/24/2023 |
72.88 |
| 02/27/2023 |
0.00 |
| 02/28/2023 |
18.29 |
| 03/01/2023 |
148.48 |
| 03/02/2023 |
35.17 |
| 03/03/2023 |
0.00 |
| 03/06/2023 |
36.66 |
| 03/07/2023 |
0.00 |
| 03/08/2023 |
0.00 |
| 03/09/2023 |
0.00 |
| 03/10/2023 |
36.95 |
| 03/13/2023 |
0.00 |
| 03/14/2023 |
0.00 |
| 03/15/2023 |
0.00 |
| 03/16/2023 |
0.00 |
| 03/17/2023 |
0.00 |
| 03/21/2023 |
0.00 |
| 03/22/2023 |
111.37 |
| 03/23/2023 |
0.00 |
| 03/24/2023 |
36.89 |
| 03/27/2023 |
0.00 |
| 03/28/2023 |
0.00 |
| 03/29/2023 |
0.00 |
| 03/30/2023 |
73.22 |
| 03/31/2023 |
0.00 |
| 04/03/2023 |
37.21 |
| 04/04/2023 |
55.94 |
| 04/05/2023 |
0.00 |
| 04/06/2023 |
0.00 |
| 04/10/2023 |
0.00 |
| 04/11/2023 |
26.00 |
| 04/12/2023 |
78.68 |
| 04/13/2023 |
77.39 |
| 04/14/2023 |
0.00 |
| 04/17/2023 |
0.00 |
| 04/18/2023 |
0.00 |
| 04/19/2023 |
0.00 |
| 04/20/2023 |
78.40 |
| 04/21/2023 |
0.00 |
| 04/24/2023 |
0.00 |
| 04/25/2023 |
0.00 |
| 04/26/2023 |
0.00 |
| 04/27/2023 |
184.57 |
| 04/28/2023 |
142.78 |
| 05/01/2023 |
0.00 |
| 05/02/2023 |
0.00 |
| 05/03/2023 |
0.00 |
| 05/04/2023 |
0.00 |
| 05/05/2023 |
103.71 |
| 05/08/2023 |
26.36 |
| 05/09/2023 |
0.00 |
| 05/10/2023 |
104.71 |
| 05/11/2023 |
192.23 |
| 05/12/2023 |
0.00 |
| 05/15/2023 |
0.00 |
| 05/16/2023 |
0.00 |
| 05/17/2023 |
0.00 |
| 05/18/2023 |
76.82 |
| 05/19/2023 |
37.76 |
| 05/22/2023 |
0.00 |
| 05/23/2023 |
0.00 |
| 05/24/2023 |
0.00 |
| 05/25/2023 |
115.33 |
| 05/26/2023 |
0.00 |
| 05/29/2023 |
0.00 |
| 05/30/2023 |
37.81 |
| 05/31/2023 |
0.00 |
| 06/01/2023 |
107.52 |
| 06/02/2023 |
133.30 |
| 06/05/2023 |
0.00 |
| 06/06/2023 |
0.00 |
| 06/07/2023 |
17.36 |
| 06/08/2023 |
105.20 |
| 06/09/2023 |
37.66 |
| 06/12/2023 |
0.00 |
| 06/13/2023 |
2.58 |
| 06/14/2023 |
119.80 |
| 06/15/2023 |
7.53 |
| 06/16/2023 |
110.91 |
| 06/19/2023 |
0.00 |
| 06/20/2023 |
0.00 |
| 06/21/2023 |
0.00 |
| 06/22/2023 |
0.00 |
| 06/23/2023 |
111.38 |
| 06/26/2023 |
0.00 |
| 06/27/2023 |
0.00 |
| 06/28/2023 |
0.00 |
| 06/29/2023 |
39.47 |
| 06/30/2023 |
0.00 |
| 07/03/2023 |
0.00 |
| 07/04/2023 |
0.00 |
| 07/05/2023 |
0.00 |
| 07/06/2023 |
54.30 |
| 07/07/2023 |
0.00 |
| 07/10/2023 |
0.00 |
| 07/11/2023 |
0.00 |
| 07/12/2023 |
0.00 |
| 07/13/2023 |
0.00 |
| 07/14/2023 |
0.00 |
| 07/17/2023 |
0.00 |
| 07/18/2023 |
0.00 |
| 07/19/2023 |
0.00 |
| 07/20/2023 |
0.00 |
| 07/21/2023 |
0.00 |
| 07/24/2023 |
0.00 |
| 07/25/2023 |
0.00 |
| 07/26/2023 |
0.00 |
| 07/27/2023 |
0.00 |
| 07/28/2023 |
0.00 |
| 07/31/2023 |
0.00 |
| 08/01/2023 |
1.69 |
| 08/02/2023 |
0.00 |
| 08/03/2023 |
17.34 |
| 08/04/2023 |
0.00 |
| 08/07/2023 |
0.00 |
| 08/08/2023 |
0.00 |
| 08/09/2023 |
0.00 |
| 08/10/2023 |
0.00 |
| 08/11/2023 |
0.00 |
| 08/14/2023 |
0.00 |
| 08/15/2023 |
0.00 |
| 08/16/2023 |
0.00 |
| 08/17/2023 |
0.00 |
| 08/18/2023 |
0.00 |
| 08/21/2023 |
0.00 |
| 08/22/2023 |
0.00 |
| 08/23/2023 |
0.00 |
| 08/24/2023 |
0.00 |
| 08/25/2023 |
0.00 |
| 08/28/2023 |
0.00 |
| 08/29/2023 |
0.00 |
| 08/30/2023 |
0.00 |
| 08/31/2023 |
0.00 |
| 09/01/2023 |
0.00 |
| 09/04/2023 |
0.00 |
| 09/05/2023 |
0.00 |
| 09/06/2023 |
0.00 |
| 09/07/2023 |
0.00 |
| 09/08/2023 |
0.00 |
| 09/11/2023 |
0.00 |
| 09/12/2023 |
0.00 |
| 09/13/2023 |
0.00 |
| 09/14/2023 |
0.00 |
| 09/15/2023 |
0.00 |
| 09/18/2023 |
0.00 |
| 09/19/2023 |
0.00 |
| 09/20/2023 |
0.00 |
| 09/21/2023 |
0.00 |
| 09/22/2023 |
0.00 |
| 09/25/2023 |
0.00 |
| 09/26/2023 |
61.38 |
| 09/27/2023 |
0.00 |
| 09/28/2023 |
0.00 |
| 09/29/2023 |
0.00 |
| 10/02/2023 |
111.35 |
| 10/03/2023 |
6.87 |
| 10/04/2023 |
0.00 |
| 10/05/2023 |
0.00 |
| 10/06/2023 |
0.00 |
| 10/09/2023 |
109.26 |
| 10/10/2023 |
0.00 |
| 10/11/2023 |
7.13 |
| 10/12/2023 |
0.00 |
| 10/13/2023 |
0.00 |
| 10/16/2023 |
0.00 |
| 10/17/2023 |
0.00 |
| 10/18/2023 |
73.00 |
| 10/19/2023 |
0.00 |
| 10/20/2023 |
0.00 |
| 10/23/2023 |
0.00 |
| 10/24/2023 |
0.00 |
| 10/25/2023 |
0.00 |
| 10/26/2023 |
0.00 |
| 10/27/2023 |
0.00 |
| 10/30/2023 |
31.44 |
| 10/31/2023 |
90.31 |
| 11/01/2023 |
62.38 |
| 11/03/2023 |
0.00 |
| 11/06/2023 |
0.00 |
| 11/07/2023 |
0.00 |
| 11/08/2023 |
0.00 |
| 11/09/2023 |
0.00 |
| 11/10/2023 |
0.00 |
| 11/13/2023 |
92.25 |
| 11/14/2023 |
0.00 |
| 11/15/2023 |
0.00 |
| 11/16/2023 |
103.45 |
| 11/17/2023 |
0.00 |
| 11/21/2023 |
0.00 |
| 11/22/2023 |
0.00 |
| 11/23/2023 |
0.00 |
| 11/24/2023 |
0.00 |
| 11/27/2023 |
0.00 |
| 11/28/2023 |
0.00 |
| 11/29/2023 |
0.00 |
| 11/30/2023 |
4.34 |
| 12/01/2023 |
0.00 |
| 12/04/2023 |
0.00 |
| 12/05/2023 |
0.00 |
| 12/06/2023 |
0.00 |
| 12/07/2023 |
0.00 |
| 12/08/2023 |
86.81 |
| 12/11/2023 |
0.00 |
| 12/13/2023 |
0.00 |
| 12/14/2023 |
0.00 |
| 12/15/2023 |
0.00 |
| 12/18/2023 |
0.00 |
| 12/19/2023 |
0.00 |
| 12/20/2023 |
0.00 |
| 12/21/2023 |
0.00 |
| 12/22/2023 |
50.96 |
| 12/26/2023 |
0.00 |
| 12/27/2023 |
0.00 |
| 12/28/2023 |
0.00 |
| 12/29/2023 |
0.00 |
| 01/02/2024 |
0.00 |
| 01/03/2024 |
0.00 |
| 01/04/2024 |
0.00 |
| 01/05/2024 |
5.06 |
| 01/08/2024 |
0.00 |
| 01/09/2024 |
0.00 |
| 01/10/2024 |
0.00 |
| 01/11/2024 |
128.55 |
| 01/12/2024 |
0.00 |
| 01/15/2024 |
0.00 |
| 01/16/2024 |
8.61 |
| 01/17/2024 |
0.00 |
| 01/18/2024 |
0.00 |
| 01/19/2024 |
0.00 |
| 01/22/2024 |
0.00 |
| 01/23/2024 |
17.32 |
| 01/24/2024 |
0.00 |
| 01/25/2024 |
0.00 |
| 01/26/2024 |
0.00 |
| 01/29/2024 |
0.00 |
| 01/30/2024 |
0.00 |
| 01/31/2024 |
0.00 |
| 02/01/2024 |
0.00 |
| 02/02/2024 |
0.00 |
| 02/06/2024 |
0.00 |
| 02/07/2024 |
0.00 |
| 02/08/2024 |
0.00 |
| 02/09/2024 |
0.00 |
| 02/12/2024 |
0.00 |
| 02/13/2024 |
0.00 |
| 02/14/2024 |
0.00 |
| 02/15/2024 |
0.00 |
| 02/16/2024 |
0.00 |
| 02/19/2024 |
0.00 |
| 02/20/2024 |
0.00 |
| 02/21/2024 |
0.00 |
| 02/22/2024 |
0.00 |
| 02/23/2024 |
0.00 |
| 02/26/2024 |
0.00 |
| 02/27/2024 |
0.00 |
| 02/28/2024 |
0.00 |
| 02/29/2024 |
0.00 |
|