Title |
Mexican Stock Market Indicators, Stock market index Maximum
|
Information type |
Levels |
Date |
SF43713 |
04/19/1990 |
528.71 |
04/23/1990 |
522.28 |
04/24/1990 |
517.74 |
04/25/1990 |
520.61 |
04/26/1990 |
523.21 |
04/27/1990 |
527.14 |
04/30/1990 |
526.83 |
05/02/1990 |
549.36 |
05/03/1990 |
565.84 |
05/04/1990 |
595.99 |
05/07/1990 |
565.92 |
05/08/1990 |
580.76 |
05/09/1990 |
584.65 |
05/10/1990 |
585.53 |
05/11/1990 |
597.53 |
05/14/1990 |
608.94 |
05/15/1990 |
610.57 |
05/16/1990 |
621.86 |
05/17/1990 |
630.61 |
05/18/1990 |
634.25 |
05/21/1990 |
622.17 |
05/22/1990 |
637.62 |
05/23/1990 |
651.53 |
05/24/1990 |
648.52 |
05/25/1990 |
652.88 |
05/28/1990 |
660.21 |
05/29/1990 |
649.79 |
05/30/1990 |
658.70 |
05/31/1990 |
654.11 |
06/01/1990 |
655.56 |
06/04/1990 |
655.22 |
06/05/1990 |
649.61 |
06/06/1990 |
645.34 |
06/07/1990 |
646.11 |
06/08/1990 |
648.03 |
06/11/1990 |
645.04 |
06/12/1990 |
642.79 |
06/13/1990 |
640.46 |
06/14/1990 |
638.97 |
06/15/1990 |
632.90 |
06/18/1990 |
614.43 |
06/19/1990 |
623.28 |
06/20/1990 |
625.79 |
06/21/1990 |
623.12 |
06/22/1990 |
620.14 |
06/25/1990 |
619.11 |
06/26/1990 |
615.82 |
06/27/1990 |
605.42 |
06/28/1990 |
601.63 |
06/29/1990 |
616.05 |
07/02/1990 |
616.86 |
07/03/1990 |
613.77 |
07/04/1990 |
606.91 |
07/05/1990 |
606.27 |
07/06/1990 |
617.04 |
07/09/1990 |
621.13 |
07/10/1990 |
630.20 |
07/11/1990 |
645.52 |
07/12/1990 |
653.06 |
07/13/1990 |
652.86 |
07/16/1990 |
654.07 |
07/17/1990 |
652.30 |
07/18/1990 |
664.97 |
07/19/1990 |
674.06 |
07/20/1990 |
682.16 |
07/23/1990 |
675.00 |
07/24/1990 |
677.48 |
07/25/1990 |
685.22 |
07/26/1990 |
683.64 |
07/27/1990 |
681.44 |
07/30/1990 |
679.67 |
07/31/1990 |
676.44 |
08/01/1990 |
673.14 |
08/02/1990 |
670.99 |
08/03/1990 |
668.40 |
08/06/1990 |
658.63 |
08/07/1990 |
648.75 |
08/08/1990 |
656.52 |
08/09/1990 |
662.57 |
08/10/1990 |
662.12 |
08/13/1990 |
665.10 |
08/14/1990 |
655.13 |
08/15/1990 |
651.58 |
08/16/1990 |
650.17 |
08/17/1990 |
641.80 |
08/20/1990 |
617.69 |
08/21/1990 |
588.94 |
08/22/1990 |
577.34 |
08/23/1990 |
566.50 |
08/24/1990 |
547.99 |
08/27/1990 |
583.86 |
08/28/1990 |
587.52 |
08/29/1990 |
584.61 |
08/30/1990 |
580.19 |
08/31/1990 |
583.45 |
09/03/1990 |
580.98 |
09/04/1990 |
572.61 |
09/05/1990 |
559.83 |
09/06/1990 |
556.35 |
09/07/1990 |
565.13 |
09/10/1990 |
575.17 |
09/11/1990 |
570.73 |
09/12/1990 |
567.06 |
09/13/1990 |
568.80 |
09/14/1990 |
566.08 |
09/17/1990 |
563.88 |
09/18/1990 |
559.21 |
09/19/1990 |
560.70 |
09/20/1990 |
560.52 |
09/21/1990 |
562.93 |
09/24/1990 |
560.04 |
09/25/1990 |
553.03 |
09/26/1990 |
551.74 |
09/27/1990 |
543.18 |
09/28/1990 |
529.78 |
10/01/1990 |
531.72 |
10/02/1990 |
547.78 |
10/03/1990 |
539.45 |
10/04/1990 |
539.66 |
10/05/1990 |
548.14 |
10/08/1990 |
564.63 |
10/09/1990 |
564.79 |
10/10/1990 |
576.76 |
10/11/1990 |
556.90 |
10/15/1990 |
567.74 |
10/16/1990 |
587.34 |
10/17/1990 |
598.33 |
10/18/1990 |
597.16 |
10/19/1990 |
596.94 |
10/22/1990 |
612.49 |
10/23/1990 |
619.16 |
10/24/1990 |
621.19 |
10/25/1990 |
621.97 |
10/26/1990 |
616.77 |
10/29/1990 |
619.82 |
10/30/1990 |
620.18 |
10/31/1990 |
616.46 |
11/05/1990 |
611.16 |
11/06/1990 |
607.33 |
11/07/1990 |
601.45 |
11/08/1990 |
601.43 |
11/09/1990 |
595.33 |
11/12/1990 |
598.49 |
11/13/1990 |
607.62 |
11/14/1990 |
615.51 |
11/15/1990 |
614.61 |
11/16/1990 |
611.97 |
11/19/1990 |
619.58 |
11/21/1990 |
624.68 |
11/22/1990 |
627.39 |
11/23/1990 |
631.31 |
11/26/1990 |
630.09 |
11/27/1990 |
629.09 |
11/28/1990 |
630.72 |
11/29/1990 |
630.79 |
11/30/1990 |
628.06 |
12/03/1990 |
627.44 |
12/04/1990 |
627.76 |
12/05/1990 |
642.02 |
12/06/1990 |
656.60 |
12/07/1990 |
656.16 |
12/10/1990 |
657.67 |
12/11/1990 |
659.93 |
12/13/1990 |
657.34 |
12/14/1990 |
656.71 |
12/17/1990 |
648.74 |
12/18/1990 |
641.54 |
12/19/1990 |
641.17 |
12/20/1990 |
640.64 |
12/21/1990 |
632.11 |
12/24/1990 |
628.85 |
12/26/1990 |
625.83 |
12/27/1990 |
628.36 |
12/28/1990 |
628.82 |
01/02/1991 |
628.82 |
01/03/1991 |
625.85 |
01/04/1991 |
622.48 |
01/07/1991 |
622.09 |
01/08/1991 |
601.77 |
01/09/1991 |
604.96 |
01/10/1991 |
591.34 |
01/11/1991 |
587.11 |
01/14/1991 |
581.99 |
01/15/1991 |
573.58 |
01/16/1991 |
573.23 |
01/17/1991 |
610.88 |
01/18/1991 |
609.17 |
01/21/1991 |
605.79 |
01/22/1991 |
596.31 |
01/23/1991 |
589.70 |
01/24/1991 |
594.21 |
01/25/1991 |
602.11 |
01/28/1991 |
613.05 |
01/29/1991 |
613.81 |
01/30/1991 |
619.53 |
01/31/1991 |
623.90 |
02/01/1991 |
622.99 |
02/04/1991 |
624.19 |
02/06/1991 |
635.71 |
02/07/1991 |
648.30 |
02/08/1991 |
648.09 |
02/11/1991 |
653.57 |
02/12/1991 |
652.23 |
02/13/1991 |
649.88 |
02/14/1991 |
654.06 |
02/15/1991 |
656.99 |
02/18/1991 |
660.53 |
02/19/1991 |
661.61 |
02/20/1991 |
658.41 |
02/21/1991 |
650.71 |
02/22/1991 |
654.63 |
02/25/1991 |
655.21 |
02/26/1991 |
652.34 |
02/27/1991 |
654.57 |
02/28/1991 |
659.80 |
03/01/1991 |
665.08 |
03/04/1991 |
674.82 |
03/05/1991 |
688.50 |
03/06/1991 |
717.41 |
03/07/1991 |
703.70 |
03/08/1991 |
716.56 |
03/11/1991 |
722.69 |
03/12/1991 |
722.14 |
03/13/1991 |
734.53 |
03/14/1991 |
754.45 |
03/15/1991 |
749.72 |
03/18/1991 |
749.77 |
03/19/1991 |
749.09 |
03/20/1991 |
763.11 |
03/22/1991 |
685.35 |
03/25/1991 |
800.41 |
03/26/1991 |
809.23 |
03/27/1991 |
804.22 |
04/01/1991 |
807.25 |
04/02/1991 |
825.56 |
04/03/1991 |
846.35 |
04/04/1991 |
844.55 |
04/05/1991 |
858.54 |
04/08/1991 |
858.55 |
04/09/1991 |
868.51 |
04/10/1991 |
892.92 |
04/11/1991 |
889.52 |
04/12/1991 |
886.94 |
04/15/1991 |
891.36 |
04/16/1991 |
913.14 |
04/17/1991 |
936.61 |
04/18/1991 |
946.97 |
04/19/1991 |
952.80 |
04/22/1991 |
899.57 |
04/23/1991 |
911.12 |
04/24/1991 |
936.55 |
04/25/1991 |
930.59 |
04/26/1991 |
917.39 |
04/29/1991 |
924.03 |
04/30/1991 |
906.56 |
05/02/1991 |
924.74 |
05/03/1991 |
929.78 |
05/06/1991 |
927.76 |
05/07/1991 |
930.91 |
05/08/1991 |
964.12 |
05/09/1991 |
1,003.77 |
05/10/1991 |
1,022.20 |
05/13/1991 |
1,011.34 |
05/14/1991 |
1,030.16 |
05/15/1991 |
1,021.36 |
05/16/1991 |
1,016.17 |
05/17/1991 |
1,018.71 |
05/20/1991 |
1,037.33 |
05/21/1991 |
1,034.52 |
05/22/1991 |
1,035.62 |
05/23/1991 |
1,046.83 |
05/24/1991 |
1,050.50 |
05/27/1991 |
1,045.29 |
05/28/1991 |
1,054.82 |
05/29/1991 |
1,085.65 |
05/30/1991 |
1,091.65 |
05/31/1991 |
1,096.17 |
06/03/1991 |
1,122.57 |
06/04/1991 |
1,123.40 |
06/05/1991 |
1,129.19 |
06/06/1991 |
1,134.99 |
06/07/1991 |
1,133.22 |
06/10/1991 |
1,129.09 |
06/11/1991 |
1,121.66 |
06/12/1991 |
1,098.34 |
06/13/1991 |
1,079.87 |
06/14/1991 |
1,098.86 |
06/17/1991 |
1,100.43 |
06/18/1991 |
1,099.70 |
06/19/1991 |
1,090.30 |
06/20/1991 |
1,073.51 |
06/21/1991 |
1,080.49 |
06/24/1991 |
1,082.43 |
06/25/1991 |
1,063.18 |
06/26/1991 |
1,054.69 |
06/27/1991 |
1,065.18 |
06/28/1991 |
1,065.42 |
07/01/1991 |
1,079.03 |
07/02/1991 |
1,096.25 |
07/03/1991 |
1,100.22 |
07/04/1991 |
1,121.59 |
07/05/1991 |
1,121.59 |
07/08/1991 |
1,114.09 |
07/09/1991 |
1,136.71 |
07/10/1991 |
1,155.01 |
07/11/1991 |
1,157.73 |
07/12/1991 |
1,176.52 |
07/15/1991 |
1,200.83 |
07/16/1991 |
1,191.34 |
07/17/1991 |
1,184.86 |
07/18/1991 |
1,201.53 |
07/19/1991 |
1,212.30 |
07/22/1991 |
1,213.19 |
07/23/1991 |
1,211.06 |
07/24/1991 |
1,203.28 |
07/25/1991 |
1,207.81 |
07/26/1991 |
1,213.14 |
07/29/1991 |
1,212.06 |
07/30/1991 |
1,188.54 |
07/31/1991 |
1,199.00 |
08/01/1991 |
1,195.65 |
08/02/1991 |
1,200.09 |
08/05/1991 |
1,200.84 |
08/06/1991 |
1,189.34 |
08/07/1991 |
1,169.25 |
08/08/1991 |
1,150.73 |
08/09/1991 |
1,151.30 |
08/12/1991 |
1,148.13 |
08/13/1991 |
1,149.05 |
08/14/1991 |
1,176.43 |
08/15/1991 |
1,192.77 |
08/16/1991 |
1,178.46 |
08/19/1991 |
1,170.03 |
08/20/1991 |
1,128.74 |
08/21/1991 |
1,177.38 |
08/22/1991 |
1,193.69 |
08/23/1991 |
1,209.36 |
08/26/1991 |
1,233.20 |
08/27/1991 |
1,265.01 |
08/28/1991 |
1,264.64 |
08/29/1991 |
1,262.34 |
08/30/1991 |
1,254.66 |
09/02/1991 |
1,267.27 |
09/03/1991 |
1,280.27 |
09/04/1991 |
1,282.58 |
09/05/1991 |
1,271.97 |
09/06/1991 |
1,273.16 |
09/09/1991 |
1,279.13 |
09/10/1991 |
1,275.86 |
09/11/1991 |
1,274.22 |
09/12/1991 |
1,285.14 |
09/13/1991 |
1,284.44 |
09/17/1991 |
1,280.19 |
09/18/1991 |
1,267.15 |
09/19/1991 |
1,278.97 |
09/20/1991 |
1,287.33 |
09/23/1991 |
1,281.19 |
09/24/1991 |
1,265.48 |
09/25/1991 |
1,265.55 |
09/26/1991 |
1,267.24 |
09/27/1991 |
1,276.23 |
09/30/1991 |
1,268.81 |
10/01/1991 |
1,257.67 |
10/02/1991 |
1,261.27 |
10/03/1991 |
1,261.95 |
10/04/1991 |
1,263.99 |
10/07/1991 |
1,273.71 |
10/08/1991 |
1,307.79 |
10/09/1991 |
1,331.83 |
10/10/1991 |
1,320.14 |
10/11/1991 |
1,344.53 |
10/14/1991 |
1,358.33 |
10/15/1991 |
1,362.53 |
10/16/1991 |
1,361.59 |
10/17/1991 |
1,363.85 |
10/18/1991 |
1,381.43 |
10/21/1991 |
1,382.20 |
10/22/1991 |
1,368.93 |
10/23/1991 |
1,367.51 |
10/24/1991 |
1,361.41 |
10/25/1991 |
1,365.67 |
10/28/1991 |
1,390.34 |
10/29/1991 |
1,370.38 |
10/30/1991 |
1,363.79 |
10/31/1991 |
1,372.67 |
11/04/1991 |
1,394.71 |
11/05/1991 |
1,386.28 |
11/06/1991 |
1,392.75 |
11/07/1991 |
1,397.13 |
11/08/1991 |
1,418.96 |
11/11/1991 |
1,422.65 |
11/12/1991 |
1,445.54 |
11/13/1991 |
1,457.80 |
11/14/1991 |
1,460.47 |
11/15/1991 |
1,459.47 |
11/18/1991 |
1,418.06 |
11/19/1991 |
1,415.90 |
11/21/1991 |
1,393.24 |
11/22/1991 |
1,400.73 |
11/25/1991 |
1,376.28 |
11/26/1991 |
1,369.89 |
11/27/1991 |
1,373.01 |
11/28/1991 |
1,377.26 |
11/29/1991 |
1,385.93 |
12/02/1991 |
1,384.18 |
12/03/1991 |
1,382.01 |
12/04/1991 |
1,374.63 |
12/05/1991 |
1,371.82 |
12/06/1991 |
1,361.11 |
12/09/1991 |
1,357.04 |
12/10/1991 |
1,347.06 |
12/11/1991 |
1,290.37 |
12/13/1991 |
1,334.81 |
12/16/1991 |
1,347.56 |
12/17/1991 |
1,351.38 |
12/18/1991 |
1,347.44 |
12/19/1991 |
1,338.41 |
12/20/1991 |
1,338.91 |
12/23/1991 |
1,364.61 |
12/24/1991 |
1,390.24 |
12/26/1991 |
1,399.39 |
12/27/1991 |
1,412.76 |
12/30/1991 |
1,431.53 |
01/02/1992 |
1,444.86 |
01/03/1992 |
1,475.16 |
01/06/1992 |
1,478.29 |
01/07/1992 |
1,486.88 |
01/08/1992 |
1,515.74 |
01/09/1992 |
1,549.22 |
01/10/1992 |
1,529.63 |
01/13/1992 |
1,535.70 |
01/14/1992 |
1,564.31 |
01/15/1992 |
1,577.55 |
01/16/1992 |
1,584.44 |
01/17/1992 |
1,583.46 |
01/20/1992 |
1,580.88 |
01/21/1992 |
1,574.87 |
01/22/1992 |
1,564.44 |
01/23/1992 |
1,595.01 |
01/24/1992 |
1,606.25 |
01/27/1992 |
1,605.24 |
01/28/1992 |
1,605.05 |
01/29/1992 |
1,616.87 |
01/30/1992 |
1,612.43 |
01/31/1992 |
1,623.47 |
02/03/1992 |
1,630.21 |
02/04/1992 |
1,622.92 |
02/06/1992 |
1,654.26 |
02/07/1992 |
1,673.10 |
02/10/1992 |
1,677.48 |
02/11/1992 |
1,709.68 |
02/12/1992 |
1,741.04 |
02/13/1992 |
1,739.78 |
02/14/1992 |
1,737.87 |
02/17/1992 |
1,763.72 |
02/18/1992 |
1,774.44 |
02/19/1992 |
1,762.48 |
02/20/1992 |
1,791.52 |
02/21/1992 |
1,798.77 |
02/24/1992 |
1,795.78 |
02/25/1992 |
1,780.32 |
02/26/1992 |
1,828.68 |
02/27/1992 |
1,838.68 |
02/28/1992 |
1,869.08 |
03/02/1992 |
1,873.88 |
03/03/1992 |
1,905.17 |
03/04/1992 |
1,929.77 |
03/05/1992 |
1,876.01 |
03/06/1992 |
1,861.10 |
03/09/1992 |
1,792.85 |
03/10/1992 |
1,814.52 |
03/11/1992 |
1,813.45 |
03/12/1992 |
1,786.15 |
03/13/1992 |
1,772.21 |
03/16/1992 |
1,757.62 |
03/17/1992 |
1,774.00 |
03/18/1992 |
1,772.50 |
03/19/1992 |
1,795.74 |
03/20/1992 |
1,839.70 |
03/23/1992 |
1,888.37 |
03/24/1992 |
1,903.41 |
03/25/1992 |
1,900.94 |
03/26/1992 |
1,910.25 |
03/27/1992 |
1,907.29 |
03/30/1992 |
1,881.97 |
03/31/1992 |
1,875.73 |
04/01/1992 |
1,875.37 |
04/02/1992 |
1,852.51 |
04/03/1992 |
1,844.02 |
04/06/1992 |
1,825.68 |
04/07/1992 |
1,783.38 |
04/08/1992 |
1,745.12 |
04/09/1992 |
1,764.51 |
04/10/1992 |
1,815.98 |
04/13/1992 |
1,810.54 |
04/14/1992 |
1,839.49 |
04/15/1992 |
1,871.64 |
04/20/1992 |
1,857.84 |
04/21/1992 |
1,870.81 |
04/22/1992 |
1,898.12 |
04/23/1992 |
1,903.37 |
04/24/1992 |
1,892.23 |
04/27/1992 |
1,884.33 |
04/28/1992 |
1,862.97 |
04/29/1992 |
1,853.25 |
04/30/1992 |
1,853.97 |
05/04/1992 |
1,838.69 |
05/06/1992 |
1,880.70 |
05/07/1992 |
1,872.12 |
05/08/1992 |
1,854.78 |
05/11/1992 |
1,851.60 |
05/12/1992 |
1,851.81 |
05/13/1992 |
1,848.91 |
05/14/1992 |
1,842.58 |
05/15/1992 |
1,827.33 |
05/18/1992 |
1,810.56 |
05/19/1992 |
1,811.10 |
05/20/1992 |
1,816.43 |
05/21/1992 |
1,820.90 |
05/22/1992 |
1,828.47 |
05/25/1992 |
1,829.61 |
05/26/1992 |
1,830.75 |
05/27/1992 |
1,836.03 |
05/28/1992 |
1,856.44 |
05/29/1992 |
1,895.48 |
06/01/1992 |
1,908.37 |
06/02/1992 |
1,907.91 |
06/03/1992 |
1,894.41 |
06/04/1992 |
1,896.79 |
06/05/1992 |
1,896.22 |
06/08/1992 |
1,887.25 |
06/09/1992 |
1,873.09 |
06/10/1992 |
1,826.32 |
06/11/1992 |
1,802.57 |
06/12/1992 |
1,823.06 |
06/15/1992 |
1,809.88 |
06/16/1992 |
1,747.13 |
06/17/1992 |
1,677.16 |
06/18/1992 |
1,649.99 |
06/19/1992 |
1,696.28 |
06/22/1992 |
1,686.01 |
06/23/1992 |
1,631.56 |
06/24/1992 |
1,617.44 |
06/25/1992 |
1,599.92 |
06/26/1992 |
1,619.29 |
06/29/1992 |
1,607.03 |
06/30/1992 |
1,605.31 |
07/01/1992 |
1,658.91 |
07/02/1992 |
1,678.68 |
07/03/1992 |
1,684.49 |
07/06/1992 |
1,683.04 |
07/07/1992 |
1,672.91 |
07/08/1992 |
1,614.12 |
07/09/1992 |
1,590.30 |
07/10/1992 |
1,622.85 |
07/13/1992 |
1,646.37 |
07/14/1992 |
1,658.62 |
07/15/1992 |
1,640.77 |
07/16/1992 |
1,697.17 |
07/17/1992 |
1,689.10 |
07/20/1992 |
1,673.93 |
07/21/1992 |
1,659.66 |
07/22/1992 |
1,655.71 |
07/23/1992 |
1,631.94 |
07/24/1992 |
1,580.87 |
07/27/1992 |
1,522.94 |
07/28/1992 |
1,537.63 |
07/29/1992 |
1,573.32 |
07/30/1992 |
1,553.74 |
07/31/1992 |
1,569.73 |
08/03/1992 |
1,566.48 |
08/04/1992 |
1,549.93 |
08/05/1992 |
1,549.06 |
08/06/1992 |
1,555.55 |
08/07/1992 |
1,561.06 |
08/10/1992 |
1,560.40 |
08/11/1992 |
1,536.81 |
08/12/1992 |
1,525.45 |
08/13/1992 |
1,525.87 |
08/14/1992 |
1,519.35 |
08/17/1992 |
1,516.72 |
08/18/1992 |
1,510.81 |
08/19/1992 |
1,498.67 |
08/20/1992 |
1,474.13 |
08/21/1992 |
1,442.80 |
08/24/1992 |
1,417.35 |
08/25/1992 |
1,359.97 |
08/26/1992 |
1,397.73 |
08/27/1992 |
1,428.70 |
08/28/1992 |
1,423.19 |
08/31/1992 |
1,408.96 |
09/01/1992 |
1,400.25 |
09/02/1992 |
1,389.40 |
09/03/1992 |
1,396.55 |
09/04/1992 |
1,395.27 |
09/07/1992 |
1,392.64 |
09/08/1992 |
1,385.28 |
09/09/1992 |
1,369.85 |
09/10/1992 |
1,317.16 |
09/11/1992 |
1,295.37 |
09/14/1992 |
1,342.81 |
09/15/1992 |
1,342.81 |
09/17/1992 |
1,328.63 |
09/18/1992 |
1,318.26 |
09/21/1992 |
1,307.56 |
09/22/1992 |
1,290.86 |
09/23/1992 |
1,276.96 |
09/24/1992 |
1,264.42 |
09/25/1992 |
1,257.35 |
09/28/1992 |
1,257.90 |
09/29/1992 |
1,289.48 |
09/30/1992 |
1,327.07 |
10/01/1992 |
1,360.16 |
10/02/1992 |
1,401.51 |
10/05/1992 |
1,455.55 |
10/06/1992 |
1,465.13 |
10/07/1992 |
1,467.21 |
10/08/1992 |
1,455.26 |
10/09/1992 |
1,437.96 |
10/13/1992 |
1,438.35 |
10/14/1992 |
1,441.62 |
10/15/1992 |
1,454.79 |
10/16/1992 |
1,492.51 |
10/19/1992 |
1,510.52 |
10/20/1992 |
1,555.22 |
10/21/1992 |
1,598.43 |
10/22/1992 |
1,569.83 |
10/23/1992 |
1,569.75 |
10/26/1992 |
1,566.18 |
10/27/1992 |
1,557.53 |
10/28/1992 |
1,549.19 |
10/29/1992 |
1,571.01 |
10/30/1992 |
1,597.48 |
11/03/1992 |
1,601.45 |
11/04/1992 |
1,560.22 |
11/05/1992 |
1,568.59 |
11/06/1992 |
1,621.70 |
11/09/1992 |
1,642.83 |
11/10/1992 |
1,673.39 |
11/11/1992 |
1,677.93 |
11/12/1992 |
1,651.92 |
11/13/1992 |
1,631.64 |
11/16/1992 |
1,607.99 |
11/17/1992 |
1,611.59 |
11/18/1992 |
1,627.23 |
11/19/1992 |
1,640.07 |
11/23/1992 |
1,679.33 |
11/24/1992 |
1,692.65 |
11/25/1992 |
1,695.72 |
11/26/1992 |
1,703.49 |
11/27/1992 |
1,727.23 |
11/30/1992 |
1,727.23 |
12/01/1992 |
1,715.69 |
12/02/1992 |
1,708.06 |
12/03/1992 |
1,698.99 |
12/04/1992 |
1,713.95 |
12/07/1992 |
1,723.81 |
12/08/1992 |
1,749.46 |
12/09/1992 |
1,756.02 |
12/10/1992 |
1,742.55 |
12/11/1992 |
1,732.57 |
12/14/1992 |
1,730.22 |
12/15/1992 |
1,724.03 |
12/16/1992 |
1,713.87 |
12/17/1992 |
1,719.72 |
12/18/1992 |
1,730.74 |
12/21/1992 |
1,733.44 |
12/22/1992 |
1,752.52 |
12/23/1992 |
1,754.24 |
12/24/1992 |
1,761.09 |
12/28/1992 |
1,762.60 |
12/29/1992 |
1,758.10 |
12/30/1992 |
1,760.15 |
01/04/1993 |
1,776.68 |
01/05/1993 |
1,817.30 |
01/06/1993 |
1,838.31 |
01/07/1993 |
1,839.38 |
01/08/1993 |
1,814.59 |
01/11/1993 |
1,804.99 |
01/12/1993 |
1,795.16 |
01/13/1993 |
1,785.40 |
01/14/1993 |
1,771.25 |
01/15/1993 |
1,764.16 |
01/18/1993 |
1,759.87 |
01/19/1993 |
1,764.85 |
01/20/1993 |
1,772.31 |
01/21/1993 |
1,777.35 |
01/22/1993 |
1,797.90 |
01/25/1993 |
1,810.35 |
01/26/1993 |
1,808.82 |
01/27/1993 |
1,771.75 |
01/28/1993 |
1,740.69 |
01/29/1993 |
1,691.77 |
02/01/1993 |
1,664.73 |
02/02/1993 |
1,685.48 |
02/03/1993 |
1,630.74 |
02/04/1993 |
1,659.69 |
02/08/1993 |
1,660.03 |
02/09/1993 |
1,640.42 |
02/10/1993 |
1,641.05 |
02/11/1993 |
1,664.60 |
02/12/1993 |
1,664.06 |
02/15/1993 |
1,638.65 |
02/16/1993 |
1,628.44 |
02/17/1993 |
1,595.50 |
02/18/1993 |
1,590.50 |
02/19/1993 |
1,574.11 |
02/22/1993 |
1,574.86 |
02/23/1993 |
1,573.15 |
02/24/1993 |
1,542.66 |
02/25/1993 |
1,522.46 |
02/26/1993 |
1,556.03 |
03/01/1993 |
1,569.87 |
03/02/1993 |
1,590.47 |
03/03/1993 |
1,613.63 |
03/04/1993 |
1,613.17 |
03/05/1993 |
1,638.43 |
03/08/1993 |
1,652.96 |
03/09/1993 |
1,655.08 |
03/10/1993 |
1,655.52 |
03/11/1993 |
1,655.52 |
03/12/1993 |
1,652.21 |
03/15/1993 |
1,642.83 |
03/16/1993 |
1,664.63 |
03/17/1993 |
1,666.00 |
03/18/1993 |
1,667.47 |
03/19/1993 |
1,670.80 |
03/22/1993 |
1,667.14 |
03/23/1993 |
1,669.52 |
03/24/1993 |
1,702.10 |
03/25/1993 |
1,739.40 |
03/26/1993 |
1,739.03 |
03/29/1993 |
1,768.33 |
03/30/1993 |
1,776.17 |
03/31/1993 |
1,783.30 |
04/01/1993 |
1,772.60 |
04/02/1993 |
1,756.50 |
04/05/1993 |
1,744.54 |
04/06/1993 |
1,767.08 |
04/07/1993 |
1,786.73 |
04/12/1993 |
1,795.28 |
04/13/1993 |
1,799.62 |
04/14/1993 |
1,781.33 |
04/15/1993 |
1,777.27 |
04/16/1993 |
1,762.91 |
04/19/1993 |
1,758.09 |
04/20/1993 |
1,741.53 |
04/21/1993 |
1,739.47 |
04/22/1993 |
1,753.46 |
04/23/1993 |
1,744.21 |
04/26/1993 |
1,707.51 |
04/27/1993 |
1,694.49 |
04/28/1993 |
1,672.95 |
04/29/1993 |
1,654.58 |
04/30/1993 |
1,665.41 |
05/03/1993 |
1,662.08 |
05/04/1993 |
1,642.47 |
05/06/1993 |
1,671.43 |
05/07/1993 |
1,666.59 |
05/10/1993 |
1,664.91 |
05/11/1993 |
1,652.37 |
05/12/1993 |
1,638.09 |
05/13/1993 |
1,610.84 |
05/14/1993 |
1,616.75 |
05/17/1993 |
1,632.63 |
05/18/1993 |
1,641.53 |
05/19/1993 |
1,637.93 |
05/20/1993 |
1,641.82 |
05/21/1993 |
1,647.71 |
05/24/1993 |
1,631.78 |
05/25/1993 |
1,636.32 |
05/26/1993 |
1,632.57 |
05/27/1993 |
1,614.26 |
05/28/1993 |
1,616.19 |
05/31/1993 |
1,613.92 |
06/01/1993 |
1,611.33 |
06/02/1993 |
1,603.16 |
06/03/1993 |
1,595.15 |
06/04/1993 |
1,580.76 |
06/07/1993 |
1,568.48 |
06/08/1993 |
1,581.10 |
06/09/1993 |
1,593.27 |
06/10/1993 |
1,590.83 |
06/11/1993 |
1,570.16 |
06/14/1993 |
1,567.73 |
06/15/1993 |
1,593.88 |
06/16/1993 |
1,601.87 |
06/17/1993 |
1,633.27 |
06/18/1993 |
1,650.05 |
06/21/1993 |
1,657.14 |
06/22/1993 |
1,655.17 |
06/23/1993 |
1,653.54 |
06/24/1993 |
1,655.76 |
06/25/1993 |
1,652.52 |
06/28/1993 |
1,672.07 |
06/29/1993 |
1,701.13 |
06/30/1993 |
1,704.43 |
07/01/1993 |
1,672.60 |
07/02/1993 |
1,668.56 |
07/05/1993 |
1,662.84 |
07/06/1993 |
1,656.49 |
07/07/1993 |
1,657.56 |
07/08/1993 |
1,694.67 |
07/09/1993 |
1,710.65 |
07/12/1993 |
1,730.12 |
07/13/1993 |
1,730.89 |
07/14/1993 |
1,738.20 |
07/15/1993 |
1,723.44 |
07/16/1993 |
1,721.45 |
07/19/1993 |
1,720.11 |
07/20/1993 |
1,722.46 |
07/21/1993 |
1,703.03 |
07/22/1993 |
1,694.53 |
07/23/1993 |
1,745.66 |
07/26/1993 |
1,777.50 |
07/27/1993 |
1,776.43 |
07/28/1993 |
1,767.71 |
07/29/1993 |
1,766.95 |
07/30/1993 |
1,784.72 |
08/02/1993 |
1,793.44 |
08/03/1993 |
1,790.84 |
08/04/1993 |
1,805.22 |
08/05/1993 |
1,816.13 |
08/06/1993 |
1,807.64 |
08/09/1993 |
1,809.30 |
08/10/1993 |
1,807.02 |
08/11/1993 |
1,810.11 |
08/12/1993 |
1,809.98 |
08/13/1993 |
1,846.25 |
08/16/1993 |
1,845.15 |
08/17/1993 |
1,873.88 |
08/18/1993 |
1,881.61 |
08/19/1993 |
1,878.12 |
08/20/1993 |
1,909.51 |
08/23/1993 |
1,935.16 |
08/24/1993 |
1,938.40 |
08/25/1993 |
1,931.20 |
08/26/1993 |
1,941.36 |
08/27/1993 |
1,962.14 |
08/30/1993 |
1,931.47 |
08/31/1993 |
1,920.45 |
09/01/1993 |
1,918.59 |
09/02/1993 |
1,937.78 |
09/03/1993 |
1,936.66 |
09/06/1993 |
1,933.29 |
09/07/1993 |
1,953.14 |
09/08/1993 |
1,949.51 |
09/09/1993 |
1,943.34 |
09/10/1993 |
1,936.37 |
09/13/1993 |
1,918.92 |
09/14/1993 |
1,903.26 |
09/15/1993 |
1,862.19 |
09/17/1993 |
1,844.31 |
09/20/1993 |
1,830.15 |
09/21/1993 |
1,818.46 |
09/22/1993 |
1,802.66 |
09/23/1993 |
1,837.24 |
09/24/1993 |
1,861.04 |
09/27/1993 |
1,841.43 |
09/28/1993 |
1,846.62 |
09/29/1993 |
1,860.13 |
09/30/1993 |
1,860.37 |
10/01/1993 |
1,839.18 |
10/04/1993 |
1,848.34 |
10/05/1993 |
1,848.90 |
10/06/1993 |
1,852.57 |
10/07/1993 |
1,853.02 |
10/08/1993 |
1,865.48 |
10/11/1993 |
1,907.75 |
10/13/1993 |
1,947.75 |
10/14/1993 |
1,954.56 |
10/15/1993 |
1,970.02 |
10/18/1993 |
1,991.80 |
10/19/1993 |
1,991.61 |
10/20/1993 |
1,983.18 |
10/21/1993 |
2,011.41 |
10/22/1993 |
2,031.46 |
10/25/1993 |
2,027.24 |
10/26/1993 |
2,035.19 |
10/27/1993 |
2,039.29 |
10/28/1993 |
2,009.08 |
10/29/1993 |
2,020.26 |
11/03/1993 |
2,033.58 |
11/04/1993 |
2,012.06 |
11/05/1993 |
2,011.73 |
11/08/1993 |
1,970.77 |
11/09/1993 |
1,953.84 |
11/10/1993 |
2,041.10 |
11/11/1993 |
2,100.33 |
11/12/1993 |
2,109.82 |
11/15/1993 |
2,132.20 |
11/16/1993 |
2,171.03 |
11/17/1993 |
2,177.30 |
11/18/1993 |
2,174.51 |
11/19/1993 |
2,185.66 |
11/22/1993 |
2,188.86 |
11/23/1993 |
2,184.79 |
11/24/1993 |
2,164.07 |
11/25/1993 |
2,231.95 |
11/26/1993 |
2,261.29 |
11/29/1993 |
2,272.44 |
11/30/1993 |
2,241.79 |
12/01/1993 |
2,231.54 |
12/02/1993 |
2,272.57 |
12/03/1993 |
2,324.92 |
12/06/1993 |
2,390.83 |
12/07/1993 |
2,386.26 |
12/08/1993 |
2,434.53 |
12/09/1993 |
2,445.01 |
12/10/1993 |
2,411.63 |
12/13/1993 |
2,419.53 |
12/14/1993 |
2,411.61 |
12/15/1993 |
2,390.85 |
12/16/1993 |
2,426.22 |
12/17/1993 |
2,454.57 |
12/20/1993 |
2,491.02 |
12/21/1993 |
2,511.26 |
12/22/1993 |
2,506.03 |
12/23/1993 |
2,565.10 |
12/24/1993 |
2,567.07 |
12/27/1993 |
2,593.62 |
12/28/1993 |
2,597.70 |
12/29/1993 |
2,599.91 |
12/30/1993 |
2,610.37 |
01/03/1994 |
2,602.63 |
01/04/1994 |
2,558.89 |
01/05/1994 |
2,670.35 |
01/06/1994 |
2,692.95 |
01/07/1994 |
2,681.73 |
01/10/1994 |
2,624.93 |
01/11/1994 |
2,582.91 |
01/12/1994 |
2,582.77 |
01/13/1994 |
2,565.91 |
01/14/1994 |
2,536.50 |
01/17/1994 |
2,506.38 |
01/18/1994 |
2,557.92 |
01/19/1994 |
2,628.23 |
01/20/1994 |
2,659.20 |
01/21/1994 |
2,696.72 |
01/24/1994 |
2,693.92 |
01/25/1994 |
2,691.07 |
01/26/1994 |
2,659.47 |
01/27/1994 |
2,712.91 |
01/28/1994 |
2,752.46 |
01/31/1994 |
2,790.88 |
02/01/1994 |
2,810.50 |
02/02/1994 |
2,787.97 |
02/03/1994 |
2,823.38 |
02/04/1994 |
2,848.15 |
02/07/1994 |
2,824.81 |
02/08/1994 |
2,881.89 |
02/09/1994 |
2,895.89 |
02/10/1994 |
2,859.96 |
02/11/1994 |
2,826.32 |
02/14/1994 |
2,805.64 |
02/15/1994 |
2,778.89 |
02/16/1994 |
2,786.93 |
02/17/1994 |
2,787.98 |
02/18/1994 |
2,776.00 |
02/21/1994 |
2,709.22 |
02/22/1994 |
2,684.88 |
02/23/1994 |
2,643.17 |
02/24/1994 |
2,617.28 |
02/25/1994 |
2,611.66 |
02/28/1994 |
2,612.12 |
03/01/1994 |
2,585.76 |
03/02/1994 |
2,562.85 |
03/03/1994 |
2,592.13 |
03/04/1994 |
2,570.76 |
03/07/1994 |
2,602.41 |
03/08/1994 |
2,618.74 |
03/09/1994 |
2,571.16 |
03/10/1994 |
2,536.68 |
03/11/1994 |
2,514.67 |
03/14/1994 |
2,512.19 |
03/15/1994 |
2,429.88 |
03/16/1994 |
2,426.45 |
03/17/1994 |
2,402.57 |
03/18/1994 |
2,391.70 |
03/22/1994 |
2,511.93 |
03/23/1994 |
2,560.44 |
03/25/1994 |
2,543.38 |
03/28/1994 |
2,510.85 |
03/29/1994 |
2,486.37 |
03/30/1994 |
2,447.59 |
04/04/1994 |
2,400.38 |
04/05/1994 |
2,294.97 |
04/06/1994 |
2,261.66 |
04/07/1994 |
2,279.55 |
04/08/1994 |
2,267.08 |
04/11/1994 |
2,229.40 |
04/12/1994 |
2,243.16 |
04/13/1994 |
2,241.40 |
04/14/1994 |
2,207.14 |
04/15/1994 |
2,216.94 |
04/18/1994 |
2,198.64 |
04/19/1994 |
2,131.36 |
04/20/1994 |
2,064.94 |
04/21/1994 |
2,075.32 |
04/22/1994 |
2,209.55 |
04/25/1994 |
2,289.69 |
04/26/1994 |
2,284.22 |
04/27/1994 |
2,363.87 |
04/28/1994 |
2,332.84 |
04/29/1994 |
2,324.88 |
05/02/1994 |
2,294.00 |
05/03/1994 |
2,239.23 |
05/04/1994 |
2,239.50 |
05/06/1994 |
2,235.80 |
05/09/1994 |
2,176.70 |
05/10/1994 |
2,216.13 |
05/11/1994 |
2,230.51 |
05/12/1994 |
2,235.70 |
05/13/1994 |
2,240.40 |
05/16/1994 |
2,257.27 |
05/17/1994 |
2,288.59 |
05/18/1994 |
2,375.18 |
05/19/1994 |
2,416.00 |
05/20/1994 |
2,428.89 |
05/23/1994 |
2,444.39 |
05/24/1994 |
2,468.52 |
05/25/1994 |
2,479.13 |
05/26/1994 |
2,472.50 |
05/27/1994 |
2,485.05 |
05/30/1994 |
2,486.31 |
05/31/1994 |
2,498.74 |
06/01/1994 |
2,483.51 |
06/02/1994 |
2,446.69 |
06/03/1994 |
2,471.25 |
06/06/1994 |
2,494.84 |
06/07/1994 |
2,498.62 |
06/08/1994 |
2,456.85 |
06/09/1994 |
2,413.36 |
06/10/1994 |
2,418.93 |
06/13/1994 |
2,385.33 |
06/14/1994 |
2,302.74 |
06/15/1994 |
2,312.84 |
06/16/1994 |
2,327.02 |
06/17/1994 |
2,324.28 |
06/20/1994 |
2,310.01 |
06/21/1994 |
2,283.72 |
06/22/1994 |
2,276.84 |
06/23/1994 |
2,258.19 |
06/24/1994 |
2,242.77 |
06/27/1994 |
2,239.19 |
06/28/1994 |
2,239.19 |
06/29/1994 |
2,273.57 |
06/30/1994 |
2,275.99 |
07/01/1994 |
2,263.62 |
07/04/1994 |
2,267.54 |
07/05/1994 |
2,276.06 |
07/06/1994 |
2,310.15 |
07/07/1994 |
2,357.31 |
07/08/1994 |
2,334.63 |
07/11/1994 |
2,314.77 |
07/12/1994 |
2,291.84 |
07/13/1994 |
2,287.57 |
07/14/1994 |
2,287.23 |
07/15/1994 |
2,285.57 |
07/18/1994 |
2,281.51 |
07/19/1994 |
2,274.91 |
07/20/1994 |
2,254.06 |
07/21/1994 |
2,232.81 |
07/22/1994 |
2,300.66 |
07/25/1994 |
2,316.63 |
07/26/1994 |
2,393.40 |
07/27/1994 |
2,433.22 |
07/28/1994 |
2,441.02 |
07/29/1994 |
2,487.51 |
08/01/1994 |
2,474.66 |
08/02/1994 |
2,538.52 |
08/03/1994 |
2,567.31 |
08/04/1994 |
2,583.72 |
08/05/1994 |
2,643.87 |
08/08/1994 |
2,715.46 |
08/09/1994 |
2,629.59 |
08/10/1994 |
2,603.07 |
08/11/1994 |
2,596.89 |
08/12/1994 |
2,646.62 |
08/15/1994 |
2,664.89 |
08/16/1994 |
2,697.58 |
08/17/1994 |
2,733.47 |
08/18/1994 |
2,708.64 |
08/19/1994 |
2,712.05 |
08/22/1994 |
2,779.39 |
08/23/1994 |
2,800.86 |
08/24/1994 |
2,798.85 |
08/25/1994 |
2,821.44 |
08/26/1994 |
2,779.06 |
08/29/1994 |
2,773.34 |
08/30/1994 |
2,745.18 |
08/31/1994 |
2,732.84 |
09/01/1994 |
2,735.54 |
09/02/1994 |
2,694.90 |
09/05/1994 |
2,671.19 |
09/06/1994 |
2,704.07 |
09/07/1994 |
2,751.63 |
09/08/1994 |
2,762.30 |
09/09/1994 |
2,756.99 |
09/12/1994 |
2,755.29 |
09/13/1994 |
2,725.25 |
09/14/1994 |
2,748.07 |
09/15/1994 |
2,804.64 |
09/19/1994 |
2,805.00 |
09/20/1994 |
2,827.67 |
09/21/1994 |
2,811.75 |
09/22/1994 |
2,828.70 |
09/23/1994 |
2,863.39 |
09/26/1994 |
2,864.78 |
09/27/1994 |
2,840.08 |
09/28/1994 |
2,822.22 |
09/29/1994 |
2,764.82 |
09/30/1994 |
2,746.62 |
10/03/1994 |
2,743.11 |
10/04/1994 |
2,696.66 |
10/05/1994 |
2,670.02 |
10/06/1994 |
2,657.88 |
10/07/1994 |
2,677.26 |
10/10/1994 |
2,649.71 |
10/11/1994 |
2,665.65 |
10/12/1994 |
2,743.61 |
10/13/1994 |
2,772.83 |
10/14/1994 |
2,778.45 |
10/17/1994 |
2,785.03 |
10/18/1994 |
2,753.75 |
10/19/1994 |
2,753.48 |
10/20/1994 |
2,749.31 |
10/21/1994 |
2,743.17 |
10/24/1994 |
2,684.27 |
10/25/1994 |
2,623.99 |
10/26/1994 |
2,580.00 |
10/27/1994 |
2,621.07 |
10/28/1994 |
2,596.62 |
10/31/1994 |
2,575.40 |
11/03/1994 |
2,562.55 |
11/04/1994 |
2,581.64 |
11/07/1994 |
2,589.68 |
11/08/1994 |
2,616.01 |
11/09/1994 |
2,632.05 |
11/10/1994 |
2,615.24 |
11/11/1994 |
2,531.80 |
11/14/1994 |
2,540.38 |
11/15/1994 |
2,485.72 |
11/16/1994 |
2,510.41 |
11/17/1994 |
2,510.59 |
11/18/1994 |
2,465.38 |
11/21/1994 |
2,428.19 |
11/22/1994 |
2,474.90 |
11/23/1994 |
2,451.17 |
11/24/1994 |
2,438.96 |
11/25/1994 |
2,486.47 |
11/28/1994 |
2,562.83 |
11/29/1994 |
2,608.29 |
11/30/1994 |
2,622.65 |
12/02/1994 |
2,590.92 |
12/05/1994 |
2,547.39 |
12/06/1994 |
2,521.66 |
12/07/1994 |
2,532.01 |
12/08/1994 |
2,528.00 |
12/09/1994 |
2,492.11 |
12/13/1994 |
2,468.06 |
12/14/1994 |
2,437.26 |
12/15/1994 |
2,401.55 |
12/16/1994 |
2,377.54 |
12/19/1994 |
2,327.47 |
12/20/1994 |
2,398.80 |
12/21/1994 |
2,269.71 |
12/22/1994 |
2,332.64 |
12/23/1994 |
2,386.41 |
12/26/1994 |
2,362.93 |
12/27/1994 |
2,364.64 |
12/28/1994 |
2,337.72 |
12/29/1994 |
2,421.25 |
12/30/1994 |
2,411.06 |
01/02/1995 |
2,381.43 |
01/03/1995 |
2,378.09 |
01/04/1995 |
2,276.54 |
01/05/1995 |
2,296.46 |
01/06/1995 |
2,276.70 |
01/09/1995 |
2,252.67 |
01/10/1995 |
2,103.21 |
01/11/1995 |
2,046.71 |
01/12/1995 |
2,131.74 |
01/13/1995 |
2,223.96 |
01/16/1995 |
2,255.04 |
01/17/1995 |
2,266.54 |
01/18/1995 |
2,210.83 |
01/19/1995 |
2,156.13 |
01/20/1995 |
2,066.84 |
01/23/1995 |
2,068.59 |
01/24/1995 |
2,134.86 |
01/25/1995 |
2,108.24 |
01/26/1995 |
2,060.12 |
01/27/1995 |
2,023.40 |
01/30/1995 |
1,945.88 |
01/31/1995 |
2,095.64 |
02/01/1995 |
2,111.62 |
02/02/1995 |
1,998.66 |
02/03/1995 |
1,964.45 |
02/06/1995 |
1,964.18 |
02/07/1995 |
1,993.54 |
02/08/1995 |
1,974.73 |
02/09/1995 |
1,960.73 |
02/10/1995 |
1,974.02 |
02/13/1995 |
1,967.86 |
02/14/1995 |
1,947.58 |
02/15/1995 |
1,918.63 |
02/16/1995 |
1,834.12 |
02/17/1995 |
1,849.08 |
02/20/1995 |
1,830.50 |
02/21/1995 |
1,771.78 |
02/22/1995 |
1,724.60 |
02/23/1995 |
1,717.43 |
02/24/1995 |
1,615.71 |
02/27/1995 |
1,553.89 |
02/28/1995 |
1,549.84 |
03/01/1995 |
1,583.48 |
03/02/1995 |
1,520.75 |
03/03/1995 |
1,519.58 |
03/06/1995 |
1,559.67 |
03/07/1995 |
1,537.25 |
03/08/1995 |
1,530.85 |
03/09/1995 |
1,546.35 |
03/10/1995 |
1,606.61 |
03/13/1995 |
1,601.47 |
03/14/1995 |
1,622.28 |
03/15/1995 |
1,632.01 |
03/16/1995 |
1,617.44 |
03/17/1995 |
1,604.16 |
03/20/1995 |
1,605.23 |
03/22/1995 |
1,608.59 |
03/23/1995 |
1,618.14 |
03/24/1995 |
1,728.76 |
03/27/1995 |
1,829.03 |
03/28/1995 |
1,851.42 |
03/29/1995 |
1,832.92 |
03/30/1995 |
1,832.03 |
03/31/1995 |
1,833.02 |
04/03/1995 |
1,923.43 |
04/04/1995 |
1,984.09 |
04/05/1995 |
1,957.42 |
04/06/1995 |
1,929.45 |
04/07/1995 |
1,952.51 |
04/10/1995 |
1,952.58 |
04/11/1995 |
1,895.36 |
04/12/1995 |
1,860.18 |
04/17/1995 |
1,846.51 |
04/18/1995 |
1,829.92 |
04/19/1995 |
1,802.29 |
04/20/1995 |
1,830.52 |
04/21/1995 |
1,921.31 |
04/24/1995 |
2,017.20 |
04/25/1995 |
2,055.19 |
04/26/1995 |
2,034.36 |
04/27/1995 |
2,024.67 |
04/28/1995 |
1,981.95 |
05/02/1995 |
1,985.69 |
05/03/1995 |
2,039.67 |
05/04/1995 |
2,024.59 |
05/08/1995 |
2,029.31 |
05/09/1995 |
2,043.24 |
05/10/1995 |
2,053.43 |
05/11/1995 |
2,024.39 |
05/12/1995 |
2,028.01 |
05/15/1995 |
2,048.20 |
05/16/1995 |
2,083.00 |
05/17/1995 |
2,089.26 |
05/18/1995 |
2,065.63 |
05/19/1995 |
2,014.76 |
05/22/1995 |
2,090.93 |
05/23/1995 |
2,116.35 |
05/24/1995 |
2,098.62 |
05/25/1995 |
2,044.74 |
05/26/1995 |
1,998.12 |
05/29/1995 |
1,972.70 |
05/30/1995 |
1,973.45 |
05/31/1995 |
1,953.98 |
06/01/1995 |
2,012.57 |
06/02/1995 |
2,049.11 |
06/05/1995 |
2,037.47 |
06/06/1995 |
2,023.89 |
06/07/1995 |
2,006.60 |
06/08/1995 |
1,992.87 |
06/09/1995 |
1,980.33 |
06/12/1995 |
1,975.71 |
06/13/1995 |
2,003.79 |
06/14/1995 |
1,985.86 |
06/15/1995 |
2,000.75 |
06/16/1995 |
2,041.89 |
06/19/1995 |
2,047.54 |
06/20/1995 |
2,029.98 |
06/21/1995 |
2,018.60 |
06/22/1995 |
2,057.39 |
06/23/1995 |
2,074.33 |
06/26/1995 |
2,088.59 |
06/27/1995 |
2,123.46 |
06/28/1995 |
2,173.68 |
06/29/1995 |
2,205.66 |
06/30/1995 |
2,199.33 |
07/03/1995 |
2,200.07 |
07/04/1995 |
2,194.62 |
07/05/1995 |
2,306.31 |
07/06/1995 |
2,403.81 |
07/07/1995 |
2,467.45 |
07/10/1995 |
2,554.26 |
07/11/1995 |
2,554.26 |
07/12/1995 |
2,527.75 |
07/13/1995 |
2,591.55 |
07/14/1995 |
2,592.40 |
07/17/1995 |
2,558.39 |
07/18/1995 |
2,516.69 |
07/19/1995 |
2,479.62 |
07/20/1995 |
2,461.64 |
07/21/1995 |
2,511.14 |
07/24/1995 |
2,506.66 |
07/25/1995 |
2,487.32 |
07/26/1995 |
2,456.68 |
07/27/1995 |
2,412.58 |
07/28/1995 |
2,413.02 |
07/31/1995 |
2,412.66 |
08/01/1995 |
2,383.11 |
08/02/1995 |
2,469.24 |
08/03/1995 |
2,500.82 |
08/04/1995 |
2,549.04 |
08/07/1995 |
2,588.11 |
08/08/1995 |
2,565.78 |
08/09/1995 |
2,563.32 |
08/10/1995 |
2,583.55 |
08/11/1995 |
2,572.10 |
08/14/1995 |
2,532.65 |
08/15/1995 |
2,528.10 |
08/16/1995 |
2,522.47 |
08/17/1995 |
2,502.63 |
08/18/1995 |
2,491.96 |
08/21/1995 |
2,497.74 |
08/22/1995 |
2,489.60 |
08/23/1995 |
2,511.18 |
08/24/1995 |
2,451.12 |
08/25/1995 |
2,463.09 |
08/28/1995 |
2,493.51 |
08/29/1995 |
2,497.19 |
08/30/1995 |
2,489.62 |
08/31/1995 |
2,516.99 |
09/04/1995 |
2,590.49 |
09/05/1995 |
2,609.05 |
09/06/1995 |
2,601.25 |
09/07/1995 |
2,631.44 |
09/08/1995 |
2,624.98 |
09/11/1995 |
2,629.16 |
09/12/1995 |
2,604.80 |
09/13/1995 |
2,584.70 |
09/14/1995 |
2,586.92 |
09/15/1995 |
2,583.18 |
09/18/1995 |
2,565.91 |
09/19/1995 |
2,563.76 |
09/20/1995 |
2,569.26 |
09/21/1995 |
2,558.04 |
09/22/1995 |
2,556.98 |
09/25/1995 |
2,514.39 |
09/26/1995 |
2,457.56 |
09/27/1995 |
2,412.01 |
09/28/1995 |
2,381.90 |
09/29/1995 |
2,405.88 |
10/02/1995 |
2,392.26 |
10/03/1995 |
2,292.59 |
10/04/1995 |
2,276.48 |
10/05/1995 |
2,355.80 |
10/06/1995 |
2,410.46 |
10/09/1995 |
2,409.19 |
10/10/1995 |
2,340.43 |
10/11/1995 |
2,367.84 |
10/12/1995 |
2,395.16 |
10/13/1995 |
2,338.24 |
10/16/1995 |
2,349.30 |
10/17/1995 |
2,330.98 |
10/18/1995 |
2,339.44 |
10/19/1995 |
2,362.30 |
10/20/1995 |
2,358.93 |
10/23/1995 |
2,327.65 |
10/24/1995 |
2,298.76 |
10/25/1995 |
2,305.56 |
10/26/1995 |
2,215.79 |
10/27/1995 |
2,248.87 |
10/30/1995 |
2,354.63 |
10/31/1995 |
2,358.00 |
11/01/1995 |
2,309.80 |
11/03/1995 |
2,313.36 |
11/06/1995 |
2,311.28 |
11/07/1995 |
2,275.30 |
11/08/1995 |
2,254.91 |
11/09/1995 |
2,324.16 |
11/10/1995 |
2,327.61 |
11/13/1995 |
2,310.10 |
11/14/1995 |
2,267.10 |
11/15/1995 |
2,260.51 |
11/16/1995 |
2,305.24 |
11/17/1995 |
2,351.69 |
11/21/1995 |
2,450.24 |
11/22/1995 |
2,564.43 |
11/23/1995 |
2,576.93 |
11/24/1995 |
2,602.34 |
11/27/1995 |
2,587.31 |
11/28/1995 |
2,615.46 |
11/29/1995 |
2,728.63 |
11/30/1995 |
2,728.92 |
12/01/1995 |
2,731.24 |
12/04/1995 |
2,723.67 |
12/05/1995 |
2,693.88 |
12/06/1995 |
2,701.85 |
12/07/1995 |
2,680.26 |
12/08/1995 |
2,687.89 |
12/11/1995 |
2,655.49 |
12/13/1995 |
2,608.49 |
12/14/1995 |
2,590.36 |
12/15/1995 |
2,675.87 |
12/18/1995 |
2,681.59 |
12/19/1995 |
2,747.46 |
12/20/1995 |
2,800.19 |
12/21/1995 |
2,834.39 |
12/22/1995 |
2,838.24 |
12/26/1995 |
2,830.04 |
12/27/1995 |
2,837.73 |
12/28/1995 |
2,812.62 |
12/29/1995 |
2,790.93 |
01/02/1996 |
2,929.43 |
01/03/1996 |
3,040.50 |
01/04/1996 |
3,018.18 |
01/05/1996 |
3,011.05 |
01/08/1996 |
3,030.69 |
01/09/1996 |
3,028.14 |
01/10/1996 |
3,007.37 |
01/11/1996 |
3,010.77 |
01/12/1996 |
2,997.61 |
01/15/1996 |
2,944.19 |
01/16/1996 |
2,921.95 |
01/17/1996 |
2,942.12 |
01/18/1996 |
2,983.36 |
01/19/1996 |
3,069.30 |
01/22/1996 |
3,102.74 |
01/23/1996 |
3,106.33 |
01/24/1996 |
3,106.51 |
01/25/1996 |
3,065.63 |
01/26/1996 |
3,079.08 |
01/29/1996 |
3,110.13 |
01/30/1996 |
3,099.12 |
01/31/1996 |
3,065.98 |
02/01/1996 |
3,078.21 |
02/02/1996 |
3,113.35 |
02/06/1996 |
3,104.91 |
02/07/1996 |
3,048.09 |
02/08/1996 |
3,041.54 |
02/09/1996 |
3,039.54 |
02/12/1996 |
2,984.94 |
02/13/1996 |
2,950.53 |
02/14/1996 |
2,984.67 |
02/15/1996 |
2,976.07 |
02/16/1996 |
2,971.63 |
02/19/1996 |
2,975.54 |
02/20/1996 |
2,975.44 |
02/21/1996 |
2,916.12 |
02/22/1996 |
2,989.80 |
02/23/1996 |
3,017.16 |
02/26/1996 |
2,981.38 |
02/27/1996 |
2,966.67 |
02/28/1996 |
2,953.25 |
02/29/1996 |
2,862.53 |
03/01/1996 |
2,893.56 |
03/04/1996 |
2,898.96 |
03/05/1996 |
2,880.44 |
03/06/1996 |
2,856.67 |
03/07/1996 |
2,832.31 |
03/08/1996 |
2,826.41 |
03/11/1996 |
2,777.95 |
03/12/1996 |
2,827.86 |
03/13/1996 |
2,877.36 |
03/14/1996 |
2,887.46 |
03/15/1996 |
2,853.47 |
03/18/1996 |
2,874.74 |
03/19/1996 |
3,003.84 |
03/20/1996 |
3,035.41 |
03/22/1996 |
3,064.31 |
03/25/1996 |
3,068.00 |
03/26/1996 |
3,126.44 |
03/27/1996 |
3,096.67 |
03/28/1996 |
3,083.42 |
03/29/1996 |
3,086.10 |
04/01/1996 |
3,114.10 |
04/02/1996 |
3,117.65 |
04/03/1996 |
3,098.22 |
04/08/1996 |
3,090.10 |
04/09/1996 |
3,034.09 |
04/10/1996 |
3,068.23 |
04/11/1996 |
3,069.69 |
04/12/1996 |
3,176.14 |
04/15/1996 |
3,227.86 |
04/16/1996 |
3,209.09 |
04/17/1996 |
3,269.47 |
04/18/1996 |
3,296.94 |
04/19/1996 |
3,330.56 |
04/22/1996 |
3,300.05 |
04/23/1996 |
3,250.99 |
04/24/1996 |
3,254.91 |
04/25/1996 |
3,253.04 |
04/26/1996 |
3,264.13 |
04/29/1996 |
3,221.68 |
04/30/1996 |
3,215.15 |
05/02/1996 |
3,217.49 |
05/03/1996 |
3,166.94 |
05/06/1996 |
3,152.92 |
05/07/1996 |
3,176.53 |
05/08/1996 |
3,201.50 |
05/09/1996 |
3,220.62 |
05/10/1996 |
3,223.77 |
05/13/1996 |
3,251.81 |
05/14/1996 |
3,270.00 |
05/15/1996 |
3,253.19 |
05/16/1996 |
3,232.35 |
05/17/1996 |
3,272.26 |
05/20/1996 |
3,316.69 |
05/21/1996 |
3,371.59 |
05/22/1996 |
3,354.12 |
05/23/1996 |
3,372.45 |
05/24/1996 |
3,316.04 |
05/27/1996 |
3,327.24 |
05/28/1996 |
3,338.29 |
05/29/1996 |
3,316.25 |
05/30/1996 |
3,279.48 |
05/31/1996 |
3,261.16 |
06/03/1996 |
3,213.93 |
06/04/1996 |
3,239.43 |
06/05/1996 |
3,257.24 |
06/06/1996 |
3,283.84 |
06/07/1996 |
3,271.94 |
06/10/1996 |
3,268.56 |
06/11/1996 |
3,244.31 |
06/12/1996 |
3,233.39 |
06/13/1996 |
3,217.50 |
06/14/1996 |
3,186.25 |
06/17/1996 |
3,194.46 |
06/18/1996 |
3,235.89 |
06/19/1996 |
3,210.83 |
06/20/1996 |
3,216.93 |
06/21/1996 |
3,182.07 |
06/24/1996 |
3,136.05 |
06/25/1996 |
3,179.85 |
06/26/1996 |
3,195.04 |
06/27/1996 |
3,202.08 |
06/28/1996 |
3,219.18 |
07/01/1996 |
3,210.67 |
07/02/1996 |
3,199.47 |
07/03/1996 |
3,198.16 |
07/04/1996 |
3,181.80 |
07/05/1996 |
3,174.62 |
07/08/1996 |
3,105.92 |
07/09/1996 |
3,086.18 |
07/10/1996 |
3,113.34 |
07/11/1996 |
3,088.55 |
07/12/1996 |
3,055.38 |
07/15/1996 |
3,009.10 |
07/16/1996 |
2,944.39 |
07/17/1996 |
2,992.79 |
07/18/1996 |
3,064.19 |
07/19/1996 |
3,070.92 |
07/22/1996 |
3,061.42 |
07/23/1996 |
3,031.50 |
07/24/1996 |
3,002.02 |
07/25/1996 |
2,956.95 |
07/26/1996 |
3,012.43 |
07/29/1996 |
2,992.23 |
07/30/1996 |
2,988.18 |
07/31/1996 |
3,018.80 |
08/01/1996 |
3,119.62 |
08/02/1996 |
3,188.23 |
08/05/1996 |
3,201.19 |
08/06/1996 |
3,210.55 |
08/07/1996 |
3,235.43 |
08/08/1996 |
3,186.73 |
08/09/1996 |
3,238.31 |
08/12/1996 |
3,259.26 |
08/13/1996 |
3,257.84 |
08/14/1996 |
3,265.46 |
08/15/1996 |
3,311.72 |
08/16/1996 |
3,362.47 |
08/19/1996 |
3,379.30 |
08/20/1996 |
3,401.79 |
08/21/1996 |
3,432.13 |
08/22/1996 |
3,428.40 |
08/23/1996 |
3,389.33 |
08/26/1996 |
3,365.49 |
08/27/1996 |
3,434.13 |
08/28/1996 |
3,454.31 |
08/29/1996 |
3,410.53 |
08/30/1996 |
3,335.88 |
09/02/1996 |
3,311.86 |
09/03/1996 |
3,306.03 |
09/04/1996 |
3,330.37 |
09/05/1996 |
3,364.29 |
09/06/1996 |
3,352.57 |
09/09/1996 |
3,345.32 |
09/10/1996 |
3,347.92 |
09/11/1996 |
3,324.80 |
09/12/1996 |
3,326.32 |
09/13/1996 |
3,348.45 |
09/17/1996 |
3,353.86 |
09/18/1996 |
3,380.61 |
09/19/1996 |
3,376.90 |
09/20/1996 |
3,351.52 |
09/23/1996 |
3,318.23 |
09/24/1996 |
3,331.83 |
09/25/1996 |
3,302.89 |
09/26/1996 |
3,277.95 |
09/27/1996 |
3,241.20 |
09/30/1996 |
3,241.48 |
10/01/1996 |
3,286.50 |
10/02/1996 |
3,358.32 |
10/03/1996 |
3,391.48 |
10/04/1996 |
3,396.66 |
10/07/1996 |
3,380.81 |
10/08/1996 |
3,346.63 |
10/09/1996 |
3,373.08 |
10/10/1996 |
3,392.59 |
10/11/1996 |
3,377.41 |
10/14/1996 |
3,335.66 |
10/15/1996 |
3,288.08 |
10/16/1996 |
3,274.23 |
10/17/1996 |
3,298.55 |
10/18/1996 |
3,325.51 |
10/21/1996 |
3,326.98 |
10/22/1996 |
3,289.04 |
10/23/1996 |
3,274.12 |
10/24/1996 |
3,279.56 |
10/25/1996 |
3,279.05 |
10/28/1996 |
3,243.14 |
10/29/1996 |
3,217.90 |
10/30/1996 |
3,200.14 |
10/31/1996 |
3,215.56 |
11/01/1996 |
3,271.50 |
11/04/1996 |
3,256.81 |
11/05/1996 |
3,287.07 |
11/06/1996 |
3,293.72 |
11/07/1996 |
3,296.98 |
11/08/1996 |
3,347.66 |
11/11/1996 |
3,385.39 |
11/12/1996 |
3,375.43 |
11/13/1996 |
3,412.41 |
11/14/1996 |
3,423.75 |
11/15/1996 |
3,392.38 |
11/18/1996 |
3,392.09 |
11/19/1996 |
3,365.90 |
11/21/1996 |
3,358.36 |
11/22/1996 |
3,318.79 |
11/25/1996 |
3,288.29 |
11/26/1996 |
3,292.23 |
11/27/1996 |
3,283.78 |
11/28/1996 |
3,273.09 |
11/29/1996 |
3,291.69 |
12/02/1996 |
3,327.37 |
12/03/1996 |
3,403.99 |
12/04/1996 |
3,421.22 |
12/05/1996 |
3,390.48 |
12/06/1996 |
3,374.86 |
12/09/1996 |
3,364.42 |
12/10/1996 |
3,338.21 |
12/11/1996 |
3,307.06 |
12/13/1996 |
3,241.61 |
12/16/1996 |
3,206.15 |
12/17/1996 |
3,257.03 |
12/18/1996 |
3,288.97 |
12/19/1996 |
3,330.14 |
12/20/1996 |
3,350.32 |
12/23/1996 |
3,313.47 |
12/24/1996 |
3,298.47 |
12/26/1996 |
3,310.89 |
12/27/1996 |
3,333.84 |
12/30/1996 |
3,346.99 |
12/31/1996 |
3,361.03 |
01/02/1997 |
3,361.03 |
01/03/1997 |
3,404.86 |
01/06/1997 |
3,501.87 |
01/07/1997 |
3,524.90 |
01/08/1997 |
3,558.27 |
01/09/1997 |
3,579.07 |
01/10/1997 |
3,598.85 |
01/13/1997 |
3,597.35 |
01/14/1997 |
3,634.19 |
01/15/1997 |
3,728.15 |
01/16/1997 |
3,753.18 |
01/17/1997 |
3,753.52 |
01/20/1997 |
3,740.26 |
01/21/1997 |
3,758.31 |
01/22/1997 |
3,718.35 |
01/23/1997 |
3,763.84 |
01/24/1997 |
3,695.01 |
01/27/1997 |
3,685.23 |
01/28/1997 |
3,716.15 |
01/29/1997 |
3,677.51 |
01/30/1997 |
3,679.88 |
01/31/1997 |
3,691.36 |
02/03/1997 |
3,647.24 |
02/04/1997 |
3,652.99 |
02/06/1997 |
3,662.68 |
02/07/1997 |
3,669.67 |
02/10/1997 |
3,688.21 |
02/11/1997 |
3,754.38 |
02/12/1997 |
3,818.48 |
02/13/1997 |
3,832.18 |
02/14/1997 |
3,829.27 |
02/17/1997 |
3,851.25 |
02/18/1997 |
3,866.18 |
02/19/1997 |
3,912.66 |
02/20/1997 |
3,876.74 |
02/21/1997 |
3,880.04 |
02/24/1997 |
3,908.48 |
02/25/1997 |
3,960.06 |
02/26/1997 |
3,957.86 |
02/27/1997 |
3,892.24 |
02/28/1997 |
3,865.45 |
03/03/1997 |
3,840.87 |
03/04/1997 |
3,825.00 |
03/05/1997 |
3,776.31 |
03/06/1997 |
3,808.14 |
03/07/1997 |
3,848.06 |
03/10/1997 |
3,847.44 |
03/11/1997 |
3,850.36 |
03/12/1997 |
3,804.12 |
03/13/1997 |
3,758.09 |
03/14/1997 |
3,776.34 |
03/17/1997 |
3,775.71 |
03/18/1997 |
3,797.05 |
03/19/1997 |
3,867.20 |
03/20/1997 |
3,869.49 |
03/24/1997 |
3,829.85 |
03/25/1997 |
3,860.89 |
03/26/1997 |
3,842.94 |
03/31/1997 |
3,843.85 |
04/01/1997 |
3,746.56 |
04/02/1997 |
3,717.78 |
04/03/1997 |
3,752.92 |
04/04/1997 |
3,768.93 |
04/07/1997 |
3,793.42 |
04/08/1997 |
3,792.83 |
04/09/1997 |
3,809.95 |
04/10/1997 |
3,821.86 |
04/11/1997 |
3,821.75 |
04/14/1997 |
3,798.65 |
04/15/1997 |
3,807.53 |
04/16/1997 |
3,871.72 |
04/17/1997 |
3,851.22 |
04/18/1997 |
3,807.50 |
04/21/1997 |
3,788.43 |
04/22/1997 |
3,815.53 |
04/23/1997 |
3,833.66 |
04/24/1997 |
3,827.01 |
04/25/1997 |
3,788.13 |
04/28/1997 |
3,782.62 |
04/29/1997 |
3,777.81 |
04/30/1997 |
3,758.64 |
05/02/1997 |
3,764.88 |
05/06/1997 |
3,805.02 |
05/07/1997 |
3,798.23 |
05/08/1997 |
3,823.10 |
05/09/1997 |
3,873.59 |
05/12/1997 |
3,931.19 |
05/13/1997 |
3,954.03 |
05/14/1997 |
3,945.79 |
05/15/1997 |
3,902.42 |
05/16/1997 |
3,901.51 |
05/19/1997 |
3,921.79 |
05/20/1997 |
3,957.10 |
05/21/1997 |
3,984.34 |
05/22/1997 |
4,001.84 |
05/23/1997 |
4,013.99 |
05/26/1997 |
3,995.84 |
05/27/1997 |
3,985.14 |
05/28/1997 |
3,960.84 |
05/29/1997 |
3,939.96 |
05/30/1997 |
3,970.92 |
06/02/1997 |
4,006.31 |
06/03/1997 |
4,071.86 |
06/04/1997 |
4,122.09 |
06/05/1997 |
4,136.84 |
06/06/1997 |
4,160.85 |
06/09/1997 |
4,164.16 |
06/10/1997 |
4,143.97 |
06/11/1997 |
4,197.44 |
06/12/1997 |
4,243.06 |
06/13/1997 |
4,291.11 |
06/16/1997 |
4,260.11 |
06/17/1997 |
4,287.44 |
06/18/1997 |
4,282.48 |
06/19/1997 |
4,353.95 |
06/20/1997 |
4,473.95 |
06/23/1997 |
4,444.50 |
06/24/1997 |
4,454.83 |
06/25/1997 |
4,414.96 |
06/26/1997 |
4,465.87 |
06/27/1997 |
4,505.36 |
06/30/1997 |
4,482.09 |
07/01/1997 |
4,515.11 |
07/02/1997 |
4,579.03 |
07/03/1997 |
4,622.41 |
07/04/1997 |
4,644.70 |
07/07/1997 |
4,741.42 |
07/08/1997 |
4,859.23 |
07/09/1997 |
4,869.07 |
07/10/1997 |
4,880.82 |
07/11/1997 |
4,871.06 |
07/14/1997 |
4,823.96 |
07/15/1997 |
4,777.07 |
07/16/1997 |
4,791.21 |
07/17/1997 |
4,878.59 |
07/18/1997 |
4,814.95 |
07/21/1997 |
4,720.56 |
07/22/1997 |
4,670.88 |
07/23/1997 |
4,742.12 |
07/24/1997 |
4,807.58 |
07/25/1997 |
4,832.14 |
07/28/1997 |
4,755.94 |
07/29/1997 |
4,799.76 |
07/30/1997 |
4,974.64 |
07/31/1997 |
5,127.70 |
08/01/1997 |
5,073.23 |
08/04/1997 |
5,135.24 |
08/05/1997 |
5,183.02 |
08/06/1997 |
5,235.45 |
08/07/1997 |
5,272.87 |
08/08/1997 |
5,194.30 |
08/11/1997 |
5,082.07 |
08/12/1997 |
5,086.14 |
08/13/1997 |
5,087.31 |
08/14/1997 |
5,048.93 |
08/15/1997 |
5,017.46 |
08/18/1997 |
4,959.71 |
08/19/1997 |
5,041.48 |
08/20/1997 |
5,128.50 |
08/21/1997 |
5,126.72 |
08/22/1997 |
5,069.38 |
08/25/1997 |
5,025.69 |
08/26/1997 |
4,996.18 |
08/27/1997 |
4,919.79 |
08/28/1997 |
4,912.88 |
08/29/1997 |
4,789.48 |
09/02/1997 |
4,801.51 |
09/03/1997 |
4,901.25 |
09/04/1997 |
4,903.46 |
09/05/1997 |
4,945.79 |
09/08/1997 |
4,981.74 |
09/09/1997 |
4,940.60 |
09/10/1997 |
4,939.15 |
09/11/1997 |
4,832.68 |
09/12/1997 |
4,853.24 |
09/15/1997 |
4,880.42 |
09/17/1997 |
5,009.84 |
09/18/1997 |
5,104.56 |
09/19/1997 |
5,149.02 |
09/22/1997 |
5,278.73 |
09/23/1997 |
5,329.89 |
09/24/1997 |
5,295.49 |
09/25/1997 |
5,242.10 |
09/26/1997 |
5,283.97 |
09/29/1997 |
5,273.35 |
09/30/1997 |
5,324.11 |
10/01/1997 |
5,371.20 |
10/02/1997 |
5,363.52 |
10/03/1997 |
5,394.58 |
10/06/1997 |
5,353.15 |
10/07/1997 |
5,366.99 |
10/08/1997 |
5,374.29 |
10/09/1997 |
5,300.82 |
10/10/1997 |
5,267.84 |
10/13/1997 |
5,269.29 |
10/14/1997 |
5,324.55 |
10/15/1997 |
5,366.62 |
10/16/1997 |
5,396.06 |
10/17/1997 |
5,341.76 |
10/20/1997 |
5,312.57 |
10/21/1997 |
5,370.31 |
10/22/1997 |
5,375.99 |
10/23/1997 |
5,294.41 |
10/24/1997 |
5,144.11 |
10/27/1997 |
4,918.71 |
10/28/1997 |
4,762.70 |
10/29/1997 |
4,907.70 |
10/30/1997 |
4,794.95 |
10/31/1997 |
4,708.59 |
11/03/1997 |
4,858.94 |
11/04/1997 |
4,855.39 |
11/05/1997 |
4,868.41 |
11/06/1997 |
4,823.31 |
11/07/1997 |
4,774.48 |
11/10/1997 |
4,693.64 |
11/11/1997 |
4,564.83 |
11/12/1997 |
4,526.27 |
11/13/1997 |
4,448.78 |
11/14/1997 |
4,535.24 |
11/17/1997 |
4,642.82 |
11/18/1997 |
4,609.14 |
11/19/1997 |
4,680.63 |
11/21/1997 |
4,863.61 |
11/24/1997 |
4,829.20 |
11/25/1997 |
4,792.39 |
11/26/1997 |
4,897.76 |
11/27/1997 |
4,957.36 |
11/28/1997 |
4,974.57 |
12/01/1997 |
5,120.89 |
12/02/1997 |
5,136.78 |
12/03/1997 |
5,140.33 |
12/04/1997 |
5,185.36 |
12/05/1997 |
5,131.40 |
12/08/1997 |
5,122.39 |
12/09/1997 |
5,112.82 |
12/10/1997 |
5,111.87 |
12/11/1997 |
5,042.55 |
12/15/1997 |
5,009.11 |
12/16/1997 |
5,102.38 |
12/17/1997 |
5,132.98 |
12/18/1997 |
5,119.04 |
12/19/1997 |
5,040.06 |
12/22/1997 |
4,953.19 |
12/23/1997 |
4,935.38 |
12/24/1997 |
4,953.15 |
12/26/1997 |
5,035.08 |
12/29/1997 |
5,122.60 |
12/30/1997 |
5,207.49 |
12/31/1997 |
5,229.35 |
01/02/1998 |
5,229.35 |
01/05/1998 |
5,220.69 |
01/06/1998 |
5,198.59 |
01/07/1998 |
5,032.45 |
01/08/1998 |
4,936.41 |
01/09/1998 |
4,837.12 |
01/12/1998 |
4,687.40 |
01/13/1998 |
4,753.24 |
01/14/1998 |
4,716.48 |
01/15/1998 |
4,650.14 |
01/16/1998 |
4,676.49 |
01/19/1998 |
4,776.85 |
01/20/1998 |
4,773.44 |
01/21/1998 |
4,687.44 |
01/22/1998 |
4,608.67 |
01/23/1998 |
4,571.51 |
01/26/1998 |
4,549.26 |
01/27/1998 |
4,594.20 |
01/28/1998 |
4,632.20 |
01/29/1998 |
4,546.06 |
01/30/1998 |
4,577.13 |
02/02/1998 |
4,673.09 |
02/03/1998 |
4,765.44 |
02/04/1998 |
4,825.89 |
02/06/1998 |
4,830.29 |
02/09/1998 |
4,756.03 |
02/10/1998 |
4,727.54 |
02/11/1998 |
4,736.32 |
02/12/1998 |
4,728.80 |
02/13/1998 |
4,682.12 |
02/16/1998 |
4,611.94 |
02/17/1998 |
4,617.51 |
02/18/1998 |
4,550.24 |
02/19/1998 |
4,642.58 |
02/20/1998 |
4,619.65 |
02/23/1998 |
4,609.22 |
02/24/1998 |
4,623.06 |
02/25/1998 |
4,741.90 |
02/26/1998 |
4,805.96 |
02/27/1998 |
4,799.71 |
03/02/1998 |
4,857.53 |
03/03/1998 |
4,882.13 |
03/04/1998 |
4,843.58 |
03/05/1998 |
4,804.01 |
03/06/1998 |
4,855.75 |
03/09/1998 |
4,855.75 |
03/10/1998 |
4,818.48 |
03/11/1998 |
4,743.64 |
03/12/1998 |
4,763.21 |
03/13/1998 |
4,822.23 |
03/16/1998 |
4,794.12 |
03/17/1998 |
4,785.42 |
03/18/1998 |
4,854.77 |
03/19/1998 |
4,883.42 |
03/20/1998 |
4,925.86 |
03/23/1998 |
5,052.15 |
03/24/1998 |
5,118.89 |
03/25/1998 |
5,058.53 |
03/26/1998 |
4,997.14 |
03/27/1998 |
5,051.93 |
03/30/1998 |
5,043.09 |
03/31/1998 |
5,065.45 |
04/01/1998 |
5,016.29 |
04/02/1998 |
5,001.26 |
04/03/1998 |
4,990.42 |
04/06/1998 |
4,953.61 |
04/07/1998 |
4,924.76 |
04/08/1998 |
4,921.15 |
04/13/1998 |
4,952.25 |
04/14/1998 |
4,961.26 |
04/15/1998 |
4,992.43 |
04/16/1998 |
5,001.87 |
04/17/1998 |
5,083.69 |
04/20/1998 |
5,167.86 |
04/21/1998 |
5,238.80 |
04/22/1998 |
5,196.61 |
04/23/1998 |
5,204.64 |
04/24/1998 |
5,155.93 |
04/27/1998 |
5,086.23 |
04/28/1998 |
5,036.40 |
04/29/1998 |
5,035.28 |
04/30/1998 |
5,099.63 |
05/04/1998 |
5,103.53 |
05/06/1998 |
5,041.66 |
05/07/1998 |
4,935.73 |
05/08/1998 |
4,961.44 |
05/11/1998 |
4,962.80 |
05/12/1998 |
4,843.21 |
05/13/1998 |
4,812.14 |
05/14/1998 |
4,834.73 |
05/15/1998 |
4,802.55 |
05/18/1998 |
4,786.59 |
05/19/1998 |
4,680.20 |
05/20/1998 |
4,650.81 |
05/21/1998 |
4,660.87 |
05/22/1998 |
4,681.45 |
05/25/1998 |
4,648.43 |
05/26/1998 |
4,612.11 |
05/27/1998 |
4,492.14 |
05/28/1998 |
4,548.74 |
05/29/1998 |
4,530.01 |
06/01/1998 |
4,527.37 |
06/02/1998 |
4,488.34 |
06/03/1998 |
4,509.21 |
06/04/1998 |
4,592.01 |
06/05/1998 |
4,669.22 |
06/08/1998 |
4,609.98 |
06/09/1998 |
4,598.09 |
06/10/1998 |
4,559.30 |
06/11/1998 |
4,396.59 |
06/12/1998 |
4,289.48 |
06/15/1998 |
4,186.25 |
06/16/1998 |
4,146.87 |
06/17/1998 |
4,345.48 |
06/18/1998 |
4,342.87 |
06/19/1998 |
4,354.20 |
06/22/1998 |
4,353.74 |
06/23/1998 |
4,391.48 |
06/24/1998 |
4,403.17 |
06/25/1998 |
4,387.92 |
06/26/1998 |
4,233.37 |
06/29/1998 |
4,194.53 |
06/30/1998 |
4,286.90 |
07/01/1998 |
4,427.56 |
07/02/1998 |
4,442.29 |
07/03/1998 |
4,483.75 |
07/06/1998 |
4,485.68 |
07/07/1998 |
4,530.07 |
07/08/1998 |
4,592.59 |
07/09/1998 |
4,611.45 |
07/10/1998 |
4,609.57 |
07/13/1998 |
4,665.14 |
07/14/1998 |
4,727.90 |
07/15/1998 |
4,679.17 |
07/16/1998 |
4,697.51 |
07/17/1998 |
4,688.40 |
07/20/1998 |
4,681.06 |
07/21/1998 |
4,606.36 |
07/22/1998 |
4,570.08 |
07/23/1998 |
4,573.35 |
07/24/1998 |
4,524.68 |
07/27/1998 |
4,495.10 |
07/28/1998 |
4,474.71 |
07/29/1998 |
4,412.37 |
07/30/1998 |
4,380.05 |
07/31/1998 |
4,354.42 |
08/03/1998 |
4,244.19 |
08/04/1998 |
4,187.35 |
08/05/1998 |
4,099.39 |
08/06/1998 |
4,055.32 |
08/07/1998 |
4,012.95 |
08/10/1998 |
3,844.93 |
08/11/1998 |
3,729.90 |
08/12/1998 |
3,703.83 |
08/13/1998 |
3,631.36 |
08/14/1998 |
3,672.10 |
08/17/1998 |
3,575.45 |
08/18/1998 |
3,655.88 |
08/19/1998 |
3,716.63 |
08/20/1998 |
3,603.95 |
08/21/1998 |
3,495.55 |
08/24/1998 |
3,420.36 |
08/25/1998 |
3,471.25 |
08/26/1998 |
3,368.17 |
08/27/1998 |
3,250.47 |
08/28/1998 |
3,155.81 |
08/31/1998 |
3,154.14 |
09/02/1998 |
3,266.85 |
09/03/1998 |
3,174.01 |
09/04/1998 |
3,121.51 |
09/07/1998 |
3,225.05 |
09/08/1998 |
3,263.07 |
09/09/1998 |
3,234.35 |
09/10/1998 |
3,166.64 |
09/11/1998 |
2,943.50 |
09/14/1998 |
3,037.22 |
09/15/1998 |
3,417.94 |
09/17/1998 |
3,417.24 |
09/18/1998 |
3,497.05 |
09/21/1998 |
3,506.02 |
09/22/1998 |
3,643.59 |
09/23/1998 |
3,902.19 |
09/24/1998 |
3,989.86 |
09/25/1998 |
3,710.44 |
09/28/1998 |
3,844.07 |
09/29/1998 |
3,736.75 |
09/30/1998 |
3,679.91 |
10/01/1998 |
3,568.72 |
10/02/1998 |
3,536.98 |
10/05/1998 |
3,524.32 |
10/06/1998 |
3,533.84 |
10/07/1998 |
3,456.06 |
10/08/1998 |
3,388.50 |
10/09/1998 |
3,452.30 |
10/12/1998 |
3,578.74 |
10/13/1998 |
3,582.60 |
10/14/1998 |
3,635.18 |
10/15/1998 |
3,838.16 |
10/16/1998 |
3,902.47 |
10/19/1998 |
3,888.68 |
10/20/1998 |
3,886.17 |
10/21/1998 |
3,850.97 |
10/22/1998 |
4,044.40 |
10/23/1998 |
4,097.96 |
10/26/1998 |
4,026.31 |
10/27/1998 |
4,037.17 |
10/28/1998 |
3,951.26 |
10/29/1998 |
3,907.73 |
10/30/1998 |
4,076.64 |
11/03/1998 |
4,161.23 |
11/04/1998 |
4,293.00 |
11/05/1998 |
4,299.44 |
11/06/1998 |
4,288.29 |
11/09/1998 |
4,286.94 |
11/10/1998 |
4,200.20 |
11/11/1998 |
4,188.69 |
11/12/1998 |
4,129.58 |
11/13/1998 |
4,052.72 |
11/16/1998 |
4,030.39 |
11/17/1998 |
4,015.23 |
11/18/1998 |
4,064.68 |
11/19/1998 |
4,105.05 |
11/23/1998 |
4,131.48 |
11/24/1998 |
4,131.03 |
11/25/1998 |
4,032.18 |
11/26/1998 |
4,025.95 |
11/27/1998 |
4,031.48 |
11/30/1998 |
3,993.48 |
12/01/1998 |
3,805.69 |
12/02/1998 |
3,826.69 |
12/03/1998 |
3,813.11 |
12/04/1998 |
3,759.83 |
12/07/1998 |
3,810.99 |
12/08/1998 |
3,860.30 |
12/09/1998 |
3,805.52 |
12/10/1998 |
3,816.23 |
12/11/1998 |
3,881.44 |
12/14/1998 |
3,915.16 |
12/15/1998 |
3,822.79 |
12/16/1998 |
3,767.82 |
12/17/1998 |
3,797.92 |
12/18/1998 |
3,843.14 |
12/21/1998 |
3,909.57 |
12/22/1998 |
3,909.57 |
12/23/1998 |
3,953.26 |
12/24/1998 |
4,001.35 |
12/28/1998 |
4,003.52 |
12/29/1998 |
3,942.67 |
12/30/1998 |
3,967.33 |
12/31/1998 |
3,960.78 |
01/04/1999 |
3,960.26 |
01/05/1999 |
3,843.98 |
01/06/1999 |
3,801.70 |
01/07/1999 |
3,742.91 |
01/08/1999 |
3,691.66 |
01/11/1999 |
3,638.29 |
01/12/1999 |
3,592.20 |
01/13/1999 |
3,457.01 |
01/14/1999 |
3,359.31 |
01/15/1999 |
3,637.04 |
01/18/1999 |
3,695.11 |
01/19/1999 |
3,642.04 |
01/20/1999 |
3,783.70 |
01/21/1999 |
3,780.75 |
01/22/1999 |
3,733.61 |
01/25/1999 |
3,707.80 |
01/26/1999 |
3,770.61 |
01/27/1999 |
3,848.59 |
01/28/1999 |
3,993.02 |
01/29/1999 |
4,040.15 |
02/01/1999 |
4,036.38 |
02/02/1999 |
4,083.55 |
02/03/1999 |
4,073.22 |
02/04/1999 |
4,085.27 |
02/08/1999 |
4,043.29 |
02/09/1999 |
4,016.70 |
02/10/1999 |
3,947.17 |
02/11/1999 |
4,110.53 |
02/12/1999 |
4,120.13 |
02/15/1999 |
4,109.41 |
02/16/1999 |
4,170.40 |
02/17/1999 |
4,189.10 |
02/18/1999 |
4,126.27 |
02/19/1999 |
4,210.35 |
02/22/1999 |
4,277.65 |
02/23/1999 |
4,262.54 |
02/24/1999 |
4,322.33 |
02/25/1999 |
4,302.75 |
02/26/1999 |
4,310.47 |
03/01/1999 |
4,261.34 |
03/02/1999 |
4,237.96 |
03/03/1999 |
4,190.17 |
03/04/1999 |
4,374.72 |
03/05/1999 |
4,330.58 |
03/08/1999 |
4,461.54 |
03/09/1999 |
4,583.71 |
03/10/1999 |
4,730.90 |
03/11/1999 |
4,874.41 |
03/12/1999 |
4,714.43 |
03/15/1999 |
4,793.85 |
03/16/1999 |
4,895.29 |
03/17/1999 |
4,905.40 |
03/18/1999 |
4,872.58 |
03/19/1999 |
4,933.40 |
03/22/1999 |
4,784.24 |
03/23/1999 |
4,715.02 |
03/24/1999 |
4,820.01 |
03/25/1999 |
4,923.38 |
03/26/1999 |
4,828.97 |
03/29/1999 |
4,846.48 |
03/30/1999 |
4,910.02 |
03/31/1999 |
4,943.91 |
04/05/1999 |
5,108.40 |
04/06/1999 |
5,174.43 |
04/07/1999 |
5,182.65 |
04/08/1999 |
5,189.64 |
04/09/1999 |
5,204.88 |
04/12/1999 |
5,310.83 |
04/13/1999 |
5,389.24 |
04/14/1999 |
5,333.88 |
04/15/1999 |
5,538.27 |
04/16/1999 |
5,599.76 |
04/19/1999 |
5,686.98 |
04/20/1999 |
5,479.68 |
04/21/1999 |
5,411.12 |
04/22/1999 |
5,475.67 |
04/23/1999 |
5,529.07 |
04/26/1999 |
5,497.15 |
04/27/1999 |
5,433.35 |
04/28/1999 |
5,502.30 |
04/29/1999 |
5,554.63 |
04/30/1999 |
5,651.96 |
05/03/1999 |
5,584.06 |
05/04/1999 |
5,608.58 |
05/06/1999 |
5,803.27 |
05/07/1999 |
5,969.94 |
05/10/1999 |
6,192.86 |
05/11/1999 |
6,103.51 |
05/12/1999 |
5,981.09 |
05/13/1999 |
6,035.37 |
05/14/1999 |
6,021.15 |
05/17/1999 |
5,912.75 |
05/18/1999 |
5,924.37 |
05/19/1999 |
5,877.55 |
05/20/1999 |
5,802.61 |
05/21/1999 |
5,809.68 |
05/24/1999 |
5,666.12 |
05/25/1999 |
5,537.42 |
05/26/1999 |
5,619.70 |
05/27/1999 |
5,654.49 |
05/28/1999 |
5,549.53 |
05/31/1999 |
5,477.65 |
06/01/1999 |
5,484.44 |
06/02/1999 |
5,455.75 |
06/03/1999 |
5,407.28 |
06/04/1999 |
5,371.96 |
06/07/1999 |
5,430.49 |
06/08/1999 |
5,498.34 |
06/09/1999 |
5,443.06 |
06/10/1999 |
5,397.90 |
06/11/1999 |
5,371.70 |
06/14/1999 |
5,249.52 |
06/15/1999 |
5,335.66 |
06/16/1999 |
5,634.82 |
06/17/1999 |
5,717.32 |
06/18/1999 |
5,721.58 |
06/21/1999 |
5,825.71 |
06/22/1999 |
5,866.66 |
06/23/1999 |
5,772.50 |
06/24/1999 |
5,637.35 |
06/25/1999 |
5,586.60 |
06/28/1999 |
5,618.52 |
06/29/1999 |
5,661.15 |
06/30/1999 |
5,829.51 |
07/01/1999 |
5,935.75 |
07/02/1999 |
5,913.60 |
07/05/1999 |
5,959.93 |
07/06/1999 |
6,003.95 |
07/07/1999 |
5,966.22 |
07/08/1999 |
6,027.58 |
07/09/1999 |
5,907.55 |
07/12/1999 |
5,896.93 |
07/13/1999 |
5,844.60 |
07/14/1999 |
5,890.76 |
07/15/1999 |
5,907.02 |
07/16/1999 |
5,895.74 |
07/19/1999 |
5,918.63 |
07/20/1999 |
5,913.55 |
07/21/1999 |
5,874.05 |
07/22/1999 |
5,881.09 |
07/23/1999 |
5,791.57 |
07/26/1999 |
5,605.84 |
07/27/1999 |
5,482.64 |
07/28/1999 |
5,506.49 |
07/29/1999 |
5,483.01 |
07/30/1999 |
5,311.09 |
08/02/1999 |
5,306.11 |
08/03/1999 |
5,178.09 |
08/04/1999 |
5,265.60 |
08/05/1999 |
5,151.52 |
08/06/1999 |
5,160.40 |
08/09/1999 |
5,083.89 |
08/10/1999 |
5,072.62 |
08/11/1999 |
5,199.50 |
08/12/1999 |
5,325.69 |
08/13/1999 |
5,370.23 |
08/16/1999 |
5,370.54 |
08/17/1999 |
5,320.97 |
08/18/1999 |
5,280.09 |
08/19/1999 |
5,175.79 |
08/20/1999 |
5,195.50 |
08/23/1999 |
5,215.15 |
08/24/1999 |
5,317.73 |
08/25/1999 |
5,381.28 |
08/26/1999 |
5,468.07 |
08/27/1999 |
5,352.00 |
08/30/1999 |
5,253.35 |
08/31/1999 |
5,180.67 |
09/02/1999 |
5,085.52 |
09/03/1999 |
5,113.73 |
09/06/1999 |
5,053.02 |
09/07/1999 |
5,051.00 |
09/08/1999 |
4,962.25 |
09/09/1999 |
4,881.70 |
09/10/1999 |
4,983.18 |
09/13/1999 |
5,016.15 |
09/14/1999 |
5,017.98 |
09/15/1999 |
5,040.18 |
09/17/1999 |
4,981.82 |
09/20/1999 |
4,998.83 |
09/21/1999 |
4,998.70 |
09/22/1999 |
4,993.16 |
09/23/1999 |
5,123.98 |
09/24/1999 |
5,030.36 |
09/27/1999 |
5,064.60 |
09/28/1999 |
5,131.97 |
09/29/1999 |
5,119.50 |
09/30/1999 |
5,103.02 |
10/01/1999 |
5,055.57 |
10/04/1999 |
5,047.52 |
10/05/1999 |
5,074.24 |
10/06/1999 |
5,119.33 |
10/07/1999 |
5,239.97 |
10/08/1999 |
5,306.71 |
10/11/1999 |
5,334.56 |
10/12/1999 |
5,331.70 |
10/13/1999 |
5,209.82 |
10/14/1999 |
5,107.67 |
10/15/1999 |
5,029.35 |
10/18/1999 |
4,907.47 |
10/19/1999 |
5,057.07 |
10/20/1999 |
5,124.26 |
10/21/1999 |
5,170.77 |
10/22/1999 |
5,165.28 |
10/25/1999 |
5,155.38 |
10/26/1999 |
5,177.10 |
10/27/1999 |
5,146.41 |
10/28/1999 |
5,348.79 |
10/29/1999 |
5,509.16 |
11/01/1999 |
5,504.17 |
11/03/1999 |
5,813.07 |
11/04/1999 |
5,907.59 |
11/05/1999 |
5,920.11 |
11/08/1999 |
5,990.79 |
11/09/1999 |
5,953.11 |
11/10/1999 |
5,968.39 |
11/11/1999 |
6,095.57 |
11/12/1999 |
6,118.16 |
11/15/1999 |
6,135.07 |
11/16/1999 |
6,139.17 |
11/17/1999 |
6,172.20 |
11/18/1999 |
6,197.36 |
11/19/1999 |
6,318.73 |
11/22/1999 |
6,295.97 |
11/23/1999 |
6,120.99 |
11/24/1999 |
6,186.05 |
11/25/1999 |
6,332.31 |
11/26/1999 |
6,338.53 |
11/29/1999 |
6,335.09 |
11/30/1999 |
6,303.44 |
12/01/1999 |
6,214.97 |
12/02/1999 |
6,411.17 |
12/03/1999 |
6,508.06 |
12/06/1999 |
6,528.54 |
12/07/1999 |
6,487.97 |
12/08/1999 |
6,667.71 |
12/09/1999 |
6,894.08 |
12/10/1999 |
6,797.59 |
12/13/1999 |
6,783.73 |
12/14/1999 |
6,725.21 |
12/15/1999 |
6,816.98 |
12/16/1999 |
6,874.59 |
12/17/1999 |
6,997.13 |
12/20/1999 |
6,981.13 |
12/21/1999 |
6,978.71 |
12/22/1999 |
7,004.29 |
12/23/1999 |
6,933.78 |
12/24/1999 |
6,950.21 |
12/27/1999 |
6,995.25 |
12/28/1999 |
7,017.51 |
12/29/1999 |
7,180.33 |
12/30/1999 |
7,147.37 |
01/03/2000 |
7,278.77 |
01/04/2000 |
7,074.71 |
01/05/2000 |
6,781.03 |
01/06/2000 |
6,822.46 |
01/07/2000 |
7,054.29 |
01/10/2000 |
7,337.43 |
01/11/2000 |
7,363.11 |
01/12/2000 |
7,174.48 |
01/13/2000 |
7,426.41 |
01/14/2000 |
7,394.22 |
01/17/2000 |
7,447.46 |
01/18/2000 |
7,446.89 |
01/19/2000 |
7,310.98 |
01/20/2000 |
7,192.66 |
01/21/2000 |
7,083.29 |
01/24/2000 |
7,098.20 |
01/25/2000 |
6,911.67 |
01/26/2000 |
6,976.12 |
01/27/2000 |
7,010.78 |
01/28/2000 |
6,853.71 |
01/31/2000 |
6,649.98 |
02/01/2000 |
6,747.36 |
02/02/2000 |
6,809.67 |
02/03/2000 |
7,095.93 |
02/04/2000 |
7,372.16 |
02/07/2000 |
7,594.23 |
02/08/2000 |
7,802.12 |
02/09/2000 |
7,643.85 |
02/10/2000 |
7,738.44 |
02/11/2000 |
7,818.01 |
02/14/2000 |
7,644.49 |
02/15/2000 |
7,614.37 |
02/16/2000 |
7,642.35 |
02/17/2000 |
7,681.92 |
02/18/2000 |
7,548.31 |
02/21/2000 |
7,351.22 |
02/22/2000 |
7,353.62 |
02/23/2000 |
7,487.12 |
02/24/2000 |
7,514.99 |
02/25/2000 |
7,467.95 |
02/28/2000 |
7,376.06 |
02/29/2000 |
7,411.49 |
03/01/2000 |
7,620.86 |
03/02/2000 |
8,008.68 |
03/03/2000 |
8,207.08 |
03/06/2000 |
8,131.27 |
03/07/2000 |
8,307.46 |
03/08/2000 |
8,295.39 |
03/09/2000 |
8,399.52 |
03/10/2000 |
8,417.33 |
03/13/2000 |
8,173.47 |
03/14/2000 |
8,126.26 |
03/15/2000 |
7,990.47 |
03/16/2000 |
8,120.05 |
03/17/2000 |
8,081.82 |
03/20/2000 |
8,062.62 |
03/22/2000 |
7,998.31 |
03/23/2000 |
7,990.04 |
03/24/2000 |
8,109.35 |
03/27/2000 |
8,222.93 |
03/28/2000 |
8,137.57 |
03/29/2000 |
7,997.27 |
03/30/2000 |
7,883.45 |
03/31/2000 |
7,662.47 |
04/03/2000 |
7,473.25 |
04/04/2000 |
7,428.82 |
04/05/2000 |
7,328.42 |
04/06/2000 |
7,462.93 |
04/07/2000 |
7,639.38 |
04/10/2000 |
7,566.95 |
04/11/2000 |
7,371.82 |
04/12/2000 |
7,263.68 |
04/13/2000 |
7,024.27 |
04/14/2000 |
6,859.87 |
04/17/2000 |
6,412.88 |
04/18/2000 |
6,684.00 |
04/19/2000 |
6,688.84 |
04/24/2000 |
6,463.94 |
04/25/2000 |
6,756.95 |
04/26/2000 |
6,955.67 |
04/27/2000 |
6,848.22 |
04/28/2000 |
6,865.52 |
05/02/2000 |
6,789.76 |
05/03/2000 |
6,611.43 |
05/04/2000 |
6,523.12 |
05/08/2000 |
6,504.48 |
05/09/2000 |
6,345.67 |
05/10/2000 |
6,194.96 |
05/11/2000 |
6,215.07 |
05/12/2000 |
6,259.61 |
05/15/2000 |
6,368.89 |
05/16/2000 |
6,458.77 |
05/17/2000 |
6,365.44 |
05/18/2000 |
6,225.15 |
05/19/2000 |
6,111.52 |
05/22/2000 |
5,863.64 |
05/23/2000 |
5,771.20 |
05/24/2000 |
5,802.35 |
05/25/2000 |
5,898.62 |
05/26/2000 |
5,670.40 |
05/29/2000 |
5,729.67 |
05/30/2000 |
5,998.78 |
05/31/2000 |
6,060.95 |
06/01/2000 |
6,178.99 |
06/02/2000 |
6,639.84 |
06/05/2000 |
6,661.71 |
06/06/2000 |
6,554.69 |
06/07/2000 |
6,323.06 |
06/08/2000 |
6,396.12 |
06/09/2000 |
6,493.29 |
06/12/2000 |
6,447.03 |
06/13/2000 |
6,547.21 |
06/14/2000 |
6,729.81 |
06/15/2000 |
6,705.57 |
06/16/2000 |
6,580.87 |
06/19/2000 |
6,553.09 |
06/20/2000 |
6,584.24 |
06/21/2000 |
6,727.07 |
06/22/2000 |
6,784.50 |
06/23/2000 |
6,576.73 |
06/26/2000 |
6,599.34 |
06/27/2000 |
6,797.18 |
06/28/2000 |
6,806.92 |
06/29/2000 |
6,838.18 |
06/30/2000 |
7,035.77 |
07/03/2000 |
7,394.47 |
07/04/2000 |
7,548.57 |
07/05/2000 |
7,518.69 |
07/06/2000 |
7,376.09 |
07/07/2000 |
7,409.05 |
07/10/2000 |
7,410.68 |
07/11/2000 |
7,398.87 |
07/12/2000 |
7,416.34 |
07/13/2000 |
7,486.95 |
07/14/2000 |
7,490.97 |
07/17/2000 |
7,436.45 |
07/18/2000 |
7,291.74 |
07/19/2000 |
7,195.16 |
07/20/2000 |
6,964.49 |
07/21/2000 |
6,790.16 |
07/24/2000 |
6,721.39 |
07/25/2000 |
6,766.57 |
07/26/2000 |
6,748.48 |
07/27/2000 |
6,750.67 |
07/28/2000 |
6,613.72 |
07/31/2000 |
6,520.81 |
08/01/2000 |
6,602.55 |
08/02/2000 |
6,593.55 |
08/03/2000 |
6,532.84 |
08/04/2000 |
6,594.34 |
08/07/2000 |
6,636.33 |
08/08/2000 |
6,694.94 |
08/09/2000 |
6,714.23 |
08/10/2000 |
6,542.18 |
08/11/2000 |
6,608.27 |
08/14/2000 |
6,530.73 |
08/15/2000 |
6,523.99 |
08/16/2000 |
6,583.92 |
08/17/2000 |
6,552.16 |
08/18/2000 |
6,558.88 |
08/21/2000 |
6,436.92 |
08/22/2000 |
6,384.23 |
08/23/2000 |
6,384.52 |
08/24/2000 |
6,370.18 |
08/25/2000 |
6,321.19 |
08/28/2000 |
6,242.88 |
08/29/2000 |
6,344.25 |
08/30/2000 |
6,574.67 |
08/31/2000 |
6,730.57 |
09/01/2000 |
6,775.05 |
09/04/2000 |
6,818.85 |
09/05/2000 |
6,834.01 |
09/06/2000 |
6,975.79 |
09/07/2000 |
7,025.55 |
09/08/2000 |
6,953.31 |
09/11/2000 |
6,930.74 |
09/12/2000 |
6,794.39 |
09/13/2000 |
6,833.04 |
09/14/2000 |
6,904.24 |
09/15/2000 |
6,879.32 |
09/18/2000 |
6,837.33 |
09/19/2000 |
6,644.93 |
09/20/2000 |
6,755.16 |
09/21/2000 |
6,752.41 |
09/22/2000 |
6,554.06 |
09/25/2000 |
6,659.68 |
09/26/2000 |
6,596.73 |
09/27/2000 |
6,492.96 |
09/28/2000 |
6,477.37 |
09/29/2000 |
6,475.91 |
10/02/2000 |
6,400.75 |
10/03/2000 |
6,308.94 |
10/04/2000 |
6,345.85 |
10/05/2000 |
6,378.47 |
10/06/2000 |
6,385.69 |
10/09/2000 |
6,164.01 |
10/10/2000 |
6,142.74 |
10/11/2000 |
6,094.72 |
10/12/2000 |
5,963.53 |
10/13/2000 |
5,871.46 |
10/16/2000 |
5,856.83 |
10/17/2000 |
5,775.19 |
10/18/2000 |
5,879.13 |
10/19/2000 |
6,007.37 |
10/20/2000 |
6,023.96 |
10/23/2000 |
5,959.70 |
10/24/2000 |
6,081.66 |
10/25/2000 |
6,144.52 |
10/26/2000 |
6,182.85 |
10/27/2000 |
6,265.56 |
10/30/2000 |
6,312.81 |
10/31/2000 |
6,424.86 |
11/01/2000 |
6,413.40 |
11/03/2000 |
6,415.88 |
11/06/2000 |
6,385.71 |
11/07/2000 |
6,478.64 |
11/08/2000 |
6,502.60 |
11/09/2000 |
6,374.93 |
11/10/2000 |
6,227.16 |
11/13/2000 |
6,103.44 |
11/14/2000 |
6,083.43 |
11/15/2000 |
6,198.06 |
11/16/2000 |
6,180.54 |
11/17/2000 |
6,307.01 |
11/21/2000 |
6,303.29 |
11/22/2000 |
6,134.34 |
11/23/2000 |
5,998.14 |
11/24/2000 |
6,062.74 |
11/27/2000 |
6,106.44 |
11/28/2000 |
6,029.39 |
11/29/2000 |
6,017.58 |
11/30/2000 |
5,904.36 |
12/04/2000 |
5,652.63 |
12/05/2000 |
5,794.61 |
12/06/2000 |
5,859.91 |
12/07/2000 |
5,820.48 |
12/08/2000 |
5,886.64 |
12/11/2000 |
5,850.12 |
12/13/2000 |
5,834.86 |
12/14/2000 |
5,709.55 |
12/15/2000 |
5,643.93 |
12/18/2000 |
5,558.82 |
12/19/2000 |
5,631.63 |
12/20/2000 |
5,505.33 |
12/21/2000 |
5,342.31 |
12/22/2000 |
5,492.31 |
12/26/2000 |
5,500.79 |
12/27/2000 |
5,590.03 |
12/28/2000 |
5,610.56 |
12/29/2000 |
5,652.19 |
01/02/2001 |
5,651.35 |
01/03/2001 |
5,860.19 |
01/04/2001 |
6,049.77 |
01/05/2001 |
6,048.34 |
01/08/2001 |
5,929.06 |
01/09/2001 |
6,030.45 |
01/10/2001 |
5,909.53 |
01/11/2001 |
5,982.51 |
01/12/2001 |
6,072.54 |
01/15/2001 |
6,001.43 |
01/16/2001 |
6,020.88 |
01/17/2001 |
6,168.84 |
01/18/2001 |
6,207.51 |
01/19/2001 |
6,325.40 |
01/22/2001 |
6,286.68 |
01/23/2001 |
6,384.72 |
01/24/2001 |
6,440.34 |
01/25/2001 |
6,345.65 |
01/26/2001 |
6,424.24 |
01/29/2001 |
6,513.28 |
01/30/2001 |
6,576.43 |
01/31/2001 |
6,615.83 |
02/01/2001 |
6,559.75 |
02/02/2001 |
6,548.66 |
02/06/2001 |
6,507.60 |
02/07/2001 |
6,508.06 |
02/08/2001 |
6,406.19 |
02/09/2001 |
6,344.16 |
02/12/2001 |
6,452.64 |
02/13/2001 |
6,428.90 |
02/14/2001 |
6,364.15 |
02/15/2001 |
6,434.22 |
02/16/2001 |
6,394.76 |
02/19/2001 |
6,374.60 |
02/20/2001 |
6,369.51 |
02/21/2001 |
6,241.77 |
02/22/2001 |
6,040.68 |
02/23/2001 |
6,040.20 |
02/26/2001 |
6,079.23 |
02/27/2001 |
6,126.72 |
02/28/2001 |
6,100.21 |
03/01/2001 |
6,080.69 |
03/02/2001 |
6,142.71 |
03/05/2001 |
6,183.69 |
03/06/2001 |
6,273.14 |
03/07/2001 |
6,333.30 |
03/08/2001 |
6,365.74 |
03/09/2001 |
6,360.48 |
03/12/2001 |
6,270.96 |
03/13/2001 |
6,004.06 |
03/14/2001 |
5,991.81 |
03/15/2001 |
5,883.96 |
03/16/2001 |
5,893.95 |
03/19/2001 |
5,955.22 |
03/20/2001 |
5,983.81 |
03/22/2001 |
5,769.43 |
03/23/2001 |
5,669.28 |
03/26/2001 |
5,684.04 |
03/27/2001 |
5,788.72 |
03/28/2001 |
5,787.26 |
03/29/2001 |
5,715.25 |
03/30/2001 |
5,758.01 |
04/02/2001 |
5,799.54 |
04/03/2001 |
5,698.42 |
04/04/2001 |
5,618.87 |
04/05/2001 |
5,737.02 |
04/06/2001 |
5,729.51 |
04/09/2001 |
5,758.92 |
04/10/2001 |
5,971.44 |
04/11/2001 |
6,044.83 |
04/16/2001 |
6,020.18 |
04/17/2001 |
6,070.08 |
04/18/2001 |
6,257.87 |
04/19/2001 |
6,163.53 |
04/20/2001 |
6,036.35 |
04/23/2001 |
5,950.93 |
04/24/2001 |
5,949.86 |
04/25/2001 |
5,939.85 |
04/26/2001 |
6,048.45 |
04/27/2001 |
6,069.16 |
04/30/2001 |
6,064.20 |
05/02/2001 |
6,122.17 |
05/03/2001 |
6,140.14 |
05/04/2001 |
6,139.49 |
05/07/2001 |
6,137.43 |
05/08/2001 |
6,084.78 |
05/09/2001 |
6,108.81 |
05/10/2001 |
6,167.55 |
05/11/2001 |
6,137.47 |
05/14/2001 |
6,109.71 |
05/15/2001 |
6,053.72 |
05/16/2001 |
6,043.41 |
05/17/2001 |
6,417.01 |
05/18/2001 |
6,564.20 |
05/21/2001 |
6,588.91 |
05/22/2001 |
6,664.75 |
05/23/2001 |
6,831.95 |
05/24/2001 |
6,813.86 |
05/25/2001 |
6,741.41 |
05/28/2001 |
6,731.19 |
05/29/2001 |
6,720.97 |
05/30/2001 |
6,666.47 |
05/31/2001 |
6,613.88 |
06/01/2001 |
6,629.98 |
06/04/2001 |
6,640.61 |
06/05/2001 |
6,674.76 |
06/06/2001 |
6,802.59 |
06/07/2001 |
6,895.70 |
06/08/2001 |
6,837.32 |
06/11/2001 |
6,783.72 |
06/12/2001 |
6,797.15 |
06/13/2001 |
6,863.25 |
06/14/2001 |
6,802.37 |
06/15/2001 |
6,740.52 |
06/18/2001 |
6,676.23 |
06/19/2001 |
6,558.34 |
06/20/2001 |
6,469.65 |
06/21/2001 |
6,547.10 |
06/22/2001 |
6,594.47 |
06/25/2001 |
6,566.01 |
06/26/2001 |
6,591.35 |
06/27/2001 |
6,616.37 |
06/28/2001 |
6,659.28 |
06/29/2001 |
6,688.38 |
07/02/2001 |
6,797.28 |
07/03/2001 |
6,841.33 |
07/04/2001 |
6,868.89 |
07/05/2001 |
6,868.89 |
07/06/2001 |
6,822.38 |
07/09/2001 |
6,723.19 |
07/10/2001 |
6,777.59 |
07/11/2001 |
6,720.67 |
07/12/2001 |
6,596.10 |
07/13/2001 |
6,491.58 |
07/16/2001 |
6,463.78 |
07/17/2001 |
6,421.01 |
07/18/2001 |
6,395.32 |
07/19/2001 |
6,432.88 |
07/20/2001 |
6,418.42 |
07/23/2001 |
6,424.16 |
07/24/2001 |
6,422.86 |
07/25/2001 |
6,421.52 |
07/26/2001 |
6,502.69 |
07/27/2001 |
6,535.19 |
07/30/2001 |
6,575.95 |
07/31/2001 |
6,539.90 |
08/01/2001 |
6,593.12 |
08/02/2001 |
6,733.31 |
08/03/2001 |
6,708.58 |
08/06/2001 |
6,704.52 |
08/07/2001 |
6,670.49 |
08/08/2001 |
6,652.38 |
08/09/2001 |
6,651.44 |
08/10/2001 |
6,642.87 |
08/13/2001 |
6,656.72 |
08/14/2001 |
6,700.19 |
08/15/2001 |
6,679.53 |
08/16/2001 |
6,542.00 |
08/17/2001 |
6,443.82 |
08/20/2001 |
6,273.98 |
08/21/2001 |
6,367.57 |
08/22/2001 |
6,346.90 |
08/23/2001 |
6,352.35 |
08/24/2001 |
6,417.35 |
08/27/2001 |
6,435.60 |
08/28/2001 |
6,400.16 |
08/29/2001 |
6,352.94 |
08/30/2001 |
6,352.06 |
08/31/2001 |
6,347.71 |
09/03/2001 |
6,312.79 |
09/04/2001 |
6,293.36 |
09/05/2001 |
6,179.24 |
09/06/2001 |
6,088.94 |
09/07/2001 |
5,922.52 |
09/10/2001 |
5,908.56 |
09/11/2001 |
5,853.19 |
09/12/2001 |
N/E |
09/13/2001 |
N/E |
09/14/2001 |
N/E |
09/17/2001 |
5,501.91 |
09/18/2001 |
5,377.80 |
09/19/2001 |
5,350.46 |
09/20/2001 |
5,255.89 |
09/21/2001 |
5,109.40 |
09/24/2001 |
5,350.96 |
09/25/2001 |
5,338.56 |
09/26/2001 |
5,350.13 |
09/27/2001 |
5,340.85 |
09/28/2001 |
5,403.98 |
10/01/2001 |
5,436.98 |
10/02/2001 |
5,425.42 |
10/03/2001 |
5,428.61 |
10/04/2001 |
5,540.95 |
10/05/2001 |
5,550.72 |
10/08/2001 |
5,554.77 |
10/09/2001 |
5,614.58 |
10/10/2001 |
5,687.10 |
10/11/2001 |
5,853.37 |
10/12/2001 |
5,808.22 |
10/15/2001 |
5,671.10 |
10/16/2001 |
5,556.57 |
10/17/2001 |
5,617.79 |
10/18/2001 |
5,561.65 |
10/19/2001 |
5,590.56 |
10/22/2001 |
5,596.11 |
10/23/2001 |
5,584.79 |
10/24/2001 |
5,708.28 |
10/25/2001 |
5,740.27 |
10/26/2001 |
5,754.80 |
10/29/2001 |
5,693.61 |
10/30/2001 |
5,596.40 |
10/31/2001 |
5,597.08 |
11/01/2001 |
5,612.92 |
11/02/2001 |
5,636.78 |
11/05/2001 |
5,691.09 |
11/06/2001 |
5,688.06 |
11/07/2001 |
5,679.05 |
11/08/2001 |
5,670.93 |
11/09/2001 |
5,649.92 |
11/12/2001 |
5,588.36 |
11/13/2001 |
5,663.91 |
11/14/2001 |
5,767.48 |
11/15/2001 |
5,786.83 |
11/16/2001 |
5,781.45 |
11/19/2001 |
5,741.28 |
11/21/2001 |
5,699.19 |
11/22/2001 |
5,685.39 |
11/23/2001 |
5,735.18 |
11/26/2001 |
5,761.86 |
11/27/2001 |
5,865.87 |
11/28/2001 |
5,907.35 |
11/29/2001 |
5,856.60 |
11/30/2001 |
5,850.04 |
12/03/2001 |
5,871.79 |
12/04/2001 |
5,931.43 |
12/05/2001 |
6,111.36 |
12/06/2001 |
6,176.62 |
12/07/2001 |
6,157.77 |
12/10/2001 |
6,162.24 |
12/11/2001 |
6,200.55 |
12/13/2001 |
6,150.46 |
12/14/2001 |
6,139.34 |
12/17/2001 |
6,271.96 |
12/18/2001 |
6,326.36 |
12/19/2001 |
6,271.56 |
12/20/2001 |
6,268.88 |
12/21/2001 |
6,381.51 |
12/24/2001 |
6,384.31 |
12/26/2001 |
6,397.43 |
12/27/2001 |
6,422.17 |
12/28/2001 |
6,490.10 |
12/31/2001 |
6,466.06 |
01/02/2002 |
6,415.85 |
01/03/2002 |
6,603.75 |
01/04/2002 |
6,655.69 |
01/07/2002 |
6,635.95 |
01/08/2002 |
6,642.31 |
01/09/2002 |
6,674.04 |
01/10/2002 |
6,560.58 |
01/11/2002 |
6,518.93 |
01/14/2002 |
6,420.56 |
01/15/2002 |
6,600.01 |
01/16/2002 |
6,620.60 |
01/17/2002 |
6,620.08 |
01/18/2002 |
6,614.86 |
01/21/2002 |
6,615.47 |
01/22/2002 |
6,646.55 |
01/23/2002 |
6,784.29 |
01/24/2002 |
6,889.39 |
01/25/2002 |
6,833.09 |
01/28/2002 |
6,894.28 |
01/29/2002 |
6,910.92 |
01/30/2002 |
6,793.92 |
01/31/2002 |
6,927.87 |
02/01/2002 |
7,011.03 |
02/04/2002 |
6,914.95 |
02/06/2002 |
6,857.10 |
02/07/2002 |
6,929.12 |
02/08/2002 |
6,800.45 |
02/11/2002 |
6,686.07 |
02/12/2002 |
6,673.99 |
02/13/2002 |
6,728.66 |
02/14/2002 |
6,785.11 |
02/15/2002 |
6,736.13 |
02/18/2002 |
6,701.28 |
02/19/2002 |
6,679.35 |
02/20/2002 |
6,609.97 |
02/21/2002 |
6,582.08 |
02/22/2002 |
6,542.02 |
02/25/2002 |
6,567.35 |
02/26/2002 |
6,651.24 |
02/27/2002 |
6,795.90 |
02/28/2002 |
6,869.99 |
03/01/2002 |
6,898.00 |
03/04/2002 |
7,042.05 |
03/05/2002 |
7,113.90 |
03/06/2002 |
7,200.32 |
03/07/2002 |
7,210.62 |
03/08/2002 |
7,210.95 |
03/11/2002 |
7,213.06 |
03/12/2002 |
7,278.06 |
03/13/2002 |
7,328.53 |
03/14/2002 |
7,252.90 |
03/15/2002 |
7,273.30 |
03/18/2002 |
7,352.56 |
03/19/2002 |
7,438.54 |
03/20/2002 |
7,450.44 |
03/22/2002 |
7,445.55 |
03/25/2002 |
7,440.15 |
03/26/2002 |
7,427.30 |
03/27/2002 |
7,366.21 |
04/01/2002 |
7,427.16 |
04/02/2002 |
7,387.31 |
04/03/2002 |
7,319.60 |
04/04/2002 |
7,260.88 |
04/05/2002 |
7,357.01 |
04/08/2002 |
7,325.07 |
04/09/2002 |
7,294.73 |
04/10/2002 |
7,518.07 |
04/11/2002 |
7,611.12 |
04/12/2002 |
7,505.10 |
04/15/2002 |
7,426.98 |
04/16/2002 |
7,536.01 |
04/17/2002 |
7,583.39 |
04/18/2002 |
7,589.55 |
04/19/2002 |
7,546.79 |
04/22/2002 |
7,512.55 |
04/23/2002 |
7,449.29 |
04/24/2002 |
7,512.81 |
04/25/2002 |
7,535.79 |
04/26/2002 |
7,518.36 |
04/29/2002 |
7,516.24 |
04/30/2002 |
7,481.31 |
05/02/2002 |
7,526.08 |
05/03/2002 |
7,529.80 |
05/06/2002 |
7,588.69 |
05/07/2002 |
7,544.43 |
05/08/2002 |
7,517.89 |
05/09/2002 |
7,517.84 |
05/10/2002 |
7,373.21 |
05/13/2002 |
7,364.96 |
05/14/2002 |
7,374.68 |
05/15/2002 |
7,422.33 |
05/16/2002 |
7,514.99 |
05/17/2002 |
7,580.55 |
05/20/2002 |
7,544.12 |
05/21/2002 |
7,480.36 |
05/22/2002 |
7,386.15 |
05/23/2002 |
7,399.44 |
05/24/2002 |
7,429.67 |
05/27/2002 |
7,377.57 |
05/28/2002 |
7,360.28 |
05/29/2002 |
7,305.04 |
05/30/2002 |
7,145.93 |
05/31/2002 |
7,141.12 |
06/03/2002 |
7,070.47 |
06/04/2002 |
7,016.41 |
06/05/2002 |
7,030.65 |
06/06/2002 |
6,975.00 |
06/07/2002 |
6,882.34 |
06/10/2002 |
6,941.89 |
06/11/2002 |
6,916.35 |
06/12/2002 |
6,863.56 |
06/13/2002 |
6,813.30 |
06/14/2002 |
6,760.35 |
06/17/2002 |
6,810.84 |
06/18/2002 |
6,791.47 |
06/19/2002 |
6,791.03 |
06/20/2002 |
6,685.26 |
06/21/2002 |
6,580.68 |
06/24/2002 |
6,498.95 |
06/25/2002 |
6,449.73 |
06/26/2002 |
6,353.53 |
06/27/2002 |
6,401.45 |
06/28/2002 |
6,541.25 |
07/01/2002 |
6,468.17 |
07/02/2002 |
6,364.20 |
07/03/2002 |
6,337.54 |
07/04/2002 |
6,362.18 |
07/05/2002 |
6,495.65 |
07/08/2002 |
6,504.20 |
07/09/2002 |
6,561.75 |
07/10/2002 |
6,504.51 |
07/11/2002 |
6,415.85 |
07/12/2002 |
6,444.01 |
07/15/2002 |
6,400.67 |
07/16/2002 |
6,378.89 |
07/17/2002 |
6,403.28 |
07/18/2002 |
6,460.09 |
07/19/2002 |
6,433.48 |
07/22/2002 |
6,338.88 |
07/23/2002 |
6,133.73 |
07/24/2002 |
6,021.33 |
07/25/2002 |
6,026.74 |
07/26/2002 |
5,937.05 |
07/29/2002 |
6,114.15 |
07/30/2002 |
6,118.21 |
07/31/2002 |
6,034.82 |
08/01/2002 |
6,021.69 |
08/02/2002 |
5,780.67 |
08/05/2002 |
5,644.88 |
08/06/2002 |
5,777.12 |
08/07/2002 |
5,879.73 |
08/08/2002 |
6,045.59 |
08/09/2002 |
6,026.36 |
08/12/2002 |
5,926.19 |
08/13/2002 |
5,954.63 |
08/14/2002 |
6,055.83 |
08/15/2002 |
6,147.22 |
08/16/2002 |
6,254.82 |
08/19/2002 |
6,286.16 |
08/20/2002 |
6,207.84 |
08/21/2002 |
6,270.27 |
08/22/2002 |
6,304.51 |
08/23/2002 |
6,238.08 |
08/26/2002 |
6,269.44 |
08/27/2002 |
6,298.60 |
08/28/2002 |
6,156.22 |
08/29/2002 |
6,188.05 |
08/30/2002 |
6,251.44 |
09/02/2002 |
6,217.18 |
09/03/2002 |
6,222.90 |
09/04/2002 |
6,122.54 |
09/05/2002 |
6,110.88 |
09/06/2002 |
6,119.44 |
09/09/2002 |
6,194.95 |
09/10/2002 |
6,230.22 |
09/11/2002 |
6,305.12 |
09/12/2002 |
6,262.83 |
09/13/2002 |
6,224.71 |
09/17/2002 |
6,204.14 |
09/18/2002 |
6,078.37 |
09/19/2002 |
5,960.04 |
09/20/2002 |
5,791.47 |
09/23/2002 |
5,789.13 |
09/24/2002 |
5,770.10 |
09/25/2002 |
5,838.26 |
09/26/2002 |
6,003.57 |
09/27/2002 |
5,957.17 |
09/30/2002 |
5,794.94 |
10/01/2002 |
5,944.40 |
10/02/2002 |
5,985.20 |
10/03/2002 |
5,925.89 |
10/04/2002 |
5,918.98 |
10/07/2002 |
5,897.29 |
10/08/2002 |
5,875.33 |
10/09/2002 |
5,848.73 |
10/10/2002 |
5,803.65 |
10/11/2002 |
5,864.36 |
10/14/2002 |
5,885.87 |
10/15/2002 |
6,040.32 |
10/16/2002 |
6,040.32 |
10/17/2002 |
6,001.50 |
10/18/2002 |
5,990.20 |
10/21/2002 |
6,035.79 |
10/22/2002 |
6,015.54 |
10/23/2002 |
6,016.19 |
10/24/2002 |
6,014.68 |
10/25/2002 |
5,929.95 |
10/28/2002 |
5,940.70 |
10/29/2002 |
5,901.62 |
10/30/2002 |
5,988.89 |
10/31/2002 |
5,988.48 |
11/01/2002 |
6,054.22 |
11/04/2002 |
6,150.43 |
11/05/2002 |
6,073.96 |
11/06/2002 |
6,064.27 |
11/07/2002 |
6,064.04 |
11/08/2002 |
6,031.78 |
11/11/2002 |
5,988.53 |
11/12/2002 |
5,915.21 |
11/13/2002 |
5,865.11 |
11/14/2002 |
5,915.66 |
11/15/2002 |
5,903.81 |
11/18/2002 |
5,825.15 |
11/19/2002 |
5,726.00 |
11/21/2002 |
5,859.79 |
11/22/2002 |
5,876.21 |
11/25/2002 |
5,875.14 |
11/26/2002 |
5,940.53 |
11/27/2002 |
6,132.13 |
11/28/2002 |
6,178.80 |
11/29/2002 |
6,158.97 |
12/02/2002 |
6,263.76 |
12/03/2002 |
6,248.06 |
12/04/2002 |
6,220.31 |
12/05/2002 |
6,200.10 |
12/06/2002 |
6,154.97 |
12/09/2002 |
6,130.21 |
12/10/2002 |
6,093.42 |
12/11/2002 |
6,173.63 |
12/13/2002 |
6,153.23 |
12/16/2002 |
6,191.27 |
12/17/2002 |
6,197.69 |
12/18/2002 |
6,168.46 |
12/19/2002 |
6,130.84 |
12/20/2002 |
6,154.14 |
12/23/2002 |
6,160.51 |
12/24/2002 |
6,158.21 |
12/26/2002 |
6,194.63 |
12/27/2002 |
6,190.78 |
12/30/2002 |
6,131.93 |
12/31/2002 |
6,133.74 |
01/02/2003 |
6,231.75 |
01/03/2003 |
6,264.85 |
01/06/2003 |
6,363.74 |
01/07/2003 |
6,332.90 |
01/08/2003 |
6,299.75 |
01/09/2003 |
6,333.00 |
01/10/2003 |
6,383.48 |
01/13/2003 |
6,396.91 |
01/14/2003 |
6,407.00 |
01/15/2003 |
6,415.85 |
01/16/2003 |
6,404.18 |
01/17/2003 |
6,331.57 |
01/20/2003 |
6,203.61 |
01/21/2003 |
6,170.52 |
01/22/2003 |
6,091.62 |
01/23/2003 |
6,064.98 |
01/24/2003 |
6,057.70 |
01/27/2003 |
6,009.54 |
01/28/2003 |
5,929.77 |
01/29/2003 |
5,950.14 |
01/30/2003 |
5,953.12 |
01/31/2003 |
5,955.07 |
02/03/2003 |
6,059.55 |
02/04/2003 |
6,032.00 |
02/06/2003 |
5,967.73 |
02/07/2003 |
5,914.84 |
02/10/2003 |
5,877.99 |
02/11/2003 |
5,850.75 |
02/12/2003 |
5,789.67 |
02/13/2003 |
5,791.58 |
02/14/2003 |
5,796.65 |
02/17/2003 |
5,833.11 |
02/18/2003 |
5,897.31 |
02/19/2003 |
5,882.14 |
02/20/2003 |
5,896.79 |
02/21/2003 |
5,958.11 |
02/24/2003 |
5,956.97 |
02/25/2003 |
5,910.84 |
02/26/2003 |
5,889.12 |
02/27/2003 |
5,901.52 |
02/28/2003 |
5,934.75 |
03/03/2003 |
5,941.19 |
03/04/2003 |
5,926.65 |
03/05/2003 |
5,930.01 |
03/06/2003 |
5,928.43 |
03/07/2003 |
5,913.61 |
03/10/2003 |
5,908.23 |
03/11/2003 |
5,865.76 |
03/12/2003 |
5,821.15 |
03/13/2003 |
5,936.04 |
03/14/2003 |
5,993.30 |
03/17/2003 |
6,014.16 |
03/18/2003 |
6,048.90 |
03/19/2003 |
6,054.18 |
03/20/2003 |
6,050.59 |
03/24/2003 |
6,058.22 |
03/25/2003 |
5,955.68 |
03/26/2003 |
5,974.71 |
03/27/2003 |
5,975.20 |
03/28/2003 |
5,962.92 |
03/31/2003 |
5,947.01 |
04/01/2003 |
5,916.37 |
04/02/2003 |
6,030.59 |
04/03/2003 |
6,072.52 |
04/04/2003 |
6,176.99 |
04/07/2003 |
6,292.35 |
04/08/2003 |
6,277.22 |
04/09/2003 |
6,262.33 |
04/10/2003 |
6,212.69 |
04/11/2003 |
6,190.03 |
04/14/2003 |
6,232.74 |
04/15/2003 |
6,335.22 |
04/16/2003 |
6,349.53 |
04/21/2003 |
6,336.50 |
04/22/2003 |
6,390.87 |
04/23/2003 |
6,402.50 |
04/24/2003 |
6,384.70 |
04/25/2003 |
6,387.88 |
04/28/2003 |
6,430.88 |
04/29/2003 |
6,533.95 |
04/30/2003 |
6,549.05 |
05/02/2003 |
6,591.05 |
05/05/2003 |
6,611.89 |
05/06/2003 |
6,651.22 |
05/07/2003 |
6,610.40 |
05/08/2003 |
6,575.86 |
05/09/2003 |
6,494.31 |
05/12/2003 |
6,516.25 |
05/13/2003 |
6,517.90 |
05/14/2003 |
6,550.69 |
05/15/2003 |
6,643.11 |
05/16/2003 |
6,633.56 |
05/19/2003 |
6,556.95 |
05/20/2003 |
6,480.94 |
05/21/2003 |
6,457.33 |
05/22/2003 |
6,528.20 |
05/23/2003 |
6,590.30 |
05/26/2003 |
6,595.09 |
05/27/2003 |
6,662.64 |
05/28/2003 |
6,738.28 |
05/29/2003 |
6,720.56 |
05/30/2003 |
6,728.65 |
06/02/2003 |
6,793.48 |
06/03/2003 |
6,746.19 |
06/04/2003 |
6,895.05 |
06/05/2003 |
6,903.66 |
06/06/2003 |
6,962.82 |
06/09/2003 |
6,881.84 |
06/10/2003 |
6,925.19 |
06/11/2003 |
6,982.02 |
06/12/2003 |
7,060.50 |
06/13/2003 |
7,058.20 |
06/16/2003 |
7,029.16 |
06/17/2003 |
7,130.38 |
06/18/2003 |
7,184.18 |
06/19/2003 |
7,134.57 |
06/20/2003 |
7,100.45 |
06/23/2003 |
7,082.97 |
06/24/2003 |
7,115.16 |
06/25/2003 |
7,178.33 |
06/26/2003 |
7,119.12 |
06/27/2003 |
7,125.76 |
06/30/2003 |
7,093.85 |
07/01/2003 |
7,140.88 |
07/02/2003 |
7,179.99 |
07/03/2003 |
7,163.29 |
07/04/2003 |
7,142.85 |
07/07/2003 |
7,222.43 |
07/08/2003 |
7,234.94 |
07/09/2003 |
7,235.01 |
07/10/2003 |
7,171.52 |
07/11/2003 |
7,108.30 |
07/14/2003 |
7,168.09 |
07/15/2003 |
7,192.35 |
07/16/2003 |
7,128.64 |
07/17/2003 |
7,023.79 |
07/18/2003 |
7,044.33 |
07/21/2003 |
7,035.76 |
07/22/2003 |
7,169.40 |
07/23/2003 |
7,280.91 |
07/24/2003 |
7,357.53 |
07/25/2003 |
7,355.75 |
07/28/2003 |
7,354.75 |
07/29/2003 |
7,316.36 |
07/30/2003 |
7,271.28 |
07/31/2003 |
7,369.23 |
08/01/2003 |
7,355.07 |
08/04/2003 |
7,348.81 |
08/05/2003 |
7,357.36 |
08/06/2003 |
7,272.77 |
08/07/2003 |
7,306.35 |
08/08/2003 |
7,346.62 |
08/11/2003 |
7,363.95 |
08/12/2003 |
7,364.34 |
08/13/2003 |
7,394.35 |
08/14/2003 |
7,470.25 |
08/15/2003 |
7,458.97 |
08/18/2003 |
7,501.83 |
08/19/2003 |
7,524.38 |
08/20/2003 |
7,489.30 |
08/21/2003 |
7,517.08 |
08/22/2003 |
7,541.02 |
08/25/2003 |
7,494.99 |
08/26/2003 |
7,449.36 |
08/27/2003 |
7,515.17 |
08/28/2003 |
7,566.62 |
08/29/2003 |
7,596.69 |
09/01/2003 |
7,634.72 |
09/02/2003 |
7,672.86 |
09/03/2003 |
7,780.41 |
09/04/2003 |
7,746.65 |
09/05/2003 |
7,778.88 |
09/08/2003 |
7,833.04 |
09/09/2003 |
7,817.37 |
09/10/2003 |
7,752.77 |
09/11/2003 |
7,748.94 |
09/12/2003 |
7,741.82 |
09/15/2003 |
7,740.01 |
09/17/2003 |
7,746.57 |
09/18/2003 |
7,869.11 |
09/19/2003 |
7,902.09 |
09/22/2003 |
7,891.81 |
09/23/2003 |
7,837.54 |
09/24/2003 |
7,861.46 |
09/25/2003 |
7,793.60 |
09/26/2003 |
7,800.21 |
09/29/2003 |
7,836.36 |
09/30/2003 |
7,852.23 |
10/01/2003 |
7,948.33 |
10/02/2003 |
7,937.89 |
10/03/2003 |
7,876.03 |
10/06/2003 |
7,839.48 |
10/07/2003 |
7,834.21 |
10/08/2003 |
7,852.67 |
10/09/2003 |
7,999.16 |
10/10/2003 |
7,962.76 |
10/13/2003 |
7,970.86 |
10/14/2003 |
7,962.31 |
10/15/2003 |
7,912.39 |
10/16/2003 |
7,862.71 |
10/17/2003 |
7,885.24 |
10/20/2003 |
7,880.31 |
10/21/2003 |
7,943.24 |
10/22/2003 |
7,938.81 |
10/23/2003 |
7,912.01 |
10/24/2003 |
7,872.95 |
10/27/2003 |
7,912.85 |
10/28/2003 |
7,931.04 |
10/29/2003 |
7,959.86 |
10/30/2003 |
8,054.02 |
10/31/2003 |
8,064.99 |
11/03/2003 |
8,243.50 |
11/04/2003 |
8,324.63 |
11/05/2003 |
8,282.27 |
11/06/2003 |
8,347.58 |
11/07/2003 |
8,455.81 |
11/10/2003 |
8,434.06 |
11/11/2003 |
8,372.10 |
11/12/2003 |
8,542.89 |
11/13/2003 |
8,652.27 |
11/14/2003 |
8,660.21 |
11/17/2003 |
8,606.75 |
11/18/2003 |
8,548.12 |
11/19/2003 |
8,536.19 |
11/21/2003 |
8,347.73 |
11/24/2003 |
8,381.01 |
11/25/2003 |
8,309.29 |
11/26/2003 |
8,404.80 |
11/27/2003 |
8,459.44 |
11/28/2003 |
8,589.61 |
12/01/2003 |
8,659.09 |
12/02/2003 |
8,668.03 |
12/03/2003 |
8,642.67 |
12/04/2003 |
8,569.16 |
12/05/2003 |
8,530.31 |
12/08/2003 |
8,510.37 |
12/09/2003 |
8,509.53 |
12/10/2003 |
8,428.96 |
12/11/2003 |
8,441.26 |
12/15/2003 |
8,441.43 |
12/16/2003 |
8,366.56 |
12/17/2003 |
8,416.93 |
12/18/2003 |
8,541.04 |
12/19/2003 |
8,573.84 |
12/22/2003 |
8,598.22 |
12/23/2003 |
8,610.43 |
12/24/2003 |
8,641.39 |
12/26/2003 |
8,635.15 |
12/29/2003 |
8,731.52 |
12/30/2003 |
8,785.80 |
12/31/2003 |
8,805.37 |
01/02/2004 |
8,823.58 |
01/05/2004 |
9,056.24 |
01/06/2004 |
9,060.45 |
01/07/2004 |
9,116.31 |
01/08/2004 |
9,193.56 |
01/09/2004 |
9,216.71 |
01/12/2004 |
9,152.82 |
01/13/2004 |
9,156.53 |
01/14/2004 |
9,202.31 |
01/15/2004 |
9,178.11 |
01/16/2004 |
9,216.56 |
01/19/2004 |
9,243.65 |
01/20/2004 |
9,371.67 |
01/21/2004 |
9,458.24 |
01/22/2004 |
9,504.55 |
01/23/2004 |
9,639.26 |
01/26/2004 |
9,574.88 |
01/27/2004 |
9,612.56 |
01/28/2004 |
9,690.13 |
01/29/2004 |
9,564.00 |
01/30/2004 |
9,453.37 |
02/02/2004 |
9,650.95 |
02/03/2004 |
9,738.84 |
02/04/2004 |
9,748.61 |
02/06/2004 |
9,843.20 |
02/09/2004 |
9,893.09 |
02/10/2004 |
9,912.55 |
02/11/2004 |
9,876.11 |
02/12/2004 |
9,996.73 |
02/13/2004 |
9,987.99 |
02/16/2004 |
10,031.25 |
02/17/2004 |
10,192.94 |
02/18/2004 |
10,156.68 |
02/19/2004 |
10,142.66 |
02/20/2004 |
10,072.54 |
02/23/2004 |
9,896.47 |
02/24/2004 |
9,887.23 |
02/25/2004 |
9,926.88 |
02/26/2004 |
10,011.28 |
02/27/2004 |
10,023.60 |
03/01/2004 |
10,174.02 |
03/02/2004 |
10,229.02 |
03/03/2004 |
10,111.41 |
03/04/2004 |
10,196.63 |
03/05/2004 |
10,239.88 |
03/08/2004 |
10,201.74 |
03/09/2004 |
10,105.57 |
03/10/2004 |
10,095.85 |
03/11/2004 |
9,978.58 |
03/12/2004 |
9,837.92 |
03/15/2004 |
9,838.90 |
03/16/2004 |
9,890.87 |
03/17/2004 |
9,980.15 |
03/18/2004 |
9,959.44 |
03/19/2004 |
10,061.02 |
03/22/2004 |
10,032.61 |
03/23/2004 |
10,063.23 |
03/24/2004 |
10,163.01 |
03/25/2004 |
10,372.11 |
03/26/2004 |
10,494.35 |
03/29/2004 |
10,555.00 |
03/30/2004 |
10,470.10 |
03/31/2004 |
10,517.50 |
04/01/2004 |
10,672.91 |
04/02/2004 |
10,776.92 |
04/05/2004 |
10,749.23 |
04/06/2004 |
10,749.23 |
04/07/2004 |
10,780.95 |
04/12/2004 |
10,851.18 |
04/13/2004 |
10,894.32 |
04/14/2004 |
10,702.88 |
04/15/2004 |
10,610.42 |
04/16/2004 |
10,678.48 |
04/19/2004 |
10,701.12 |
04/20/2004 |
10,722.05 |
04/21/2004 |
10,661.63 |
04/22/2004 |
10,645.75 |
04/23/2004 |
10,765.47 |
04/26/2004 |
10,740.28 |
04/27/2004 |
10,677.05 |
04/28/2004 |
10,606.19 |
04/29/2004 |
10,253.48 |
04/30/2004 |
10,103.75 |
05/03/2004 |
10,291.88 |
05/04/2004 |
10,351.32 |
05/05/2004 |
10,346.17 |
05/06/2004 |
10,114.21 |
05/07/2004 |
9,852.49 |
05/10/2004 |
9,776.56 |
05/11/2004 |
9,740.91 |
05/12/2004 |
9,717.11 |
05/13/2004 |
9,829.94 |
05/14/2004 |
9,856.29 |
05/17/2004 |
9,778.87 |
05/18/2004 |
9,749.30 |
05/19/2004 |
9,961.97 |
05/20/2004 |
9,827.13 |
05/21/2004 |
9,861.99 |
05/24/2004 |
9,908.85 |
05/25/2004 |
9,991.21 |
05/26/2004 |
10,069.26 |
05/27/2004 |
10,162.19 |
05/28/2004 |
10,202.58 |
05/31/2004 |
10,054.20 |
06/01/2004 |
10,066.29 |
06/02/2004 |
10,053.73 |
06/03/2004 |
9,983.13 |
06/04/2004 |
10,063.81 |
06/07/2004 |
10,369.03 |
06/08/2004 |
10,368.26 |
06/09/2004 |
10,336.90 |
06/10/2004 |
10,253.02 |
06/11/2004 |
10,231.63 |
06/14/2004 |
10,214.51 |
06/15/2004 |
10,226.95 |
06/16/2004 |
10,236.41 |
06/17/2004 |
10,186.79 |
06/18/2004 |
10,234.20 |
06/21/2004 |
10,285.75 |
06/22/2004 |
10,191.40 |
06/23/2004 |
10,147.06 |
06/24/2004 |
10,184.10 |
06/25/2004 |
10,199.12 |
06/28/2004 |
10,204.53 |
06/29/2004 |
10,187.59 |
06/30/2004 |
10,281.97 |
07/01/2004 |
10,297.91 |
07/02/2004 |
10,262.76 |
07/05/2004 |
10,248.53 |
07/06/2004 |
10,227.69 |
07/07/2004 |
10,139.55 |
07/08/2004 |
10,043.38 |
07/09/2004 |
10,044.65 |
07/12/2004 |
10,101.04 |
07/13/2004 |
10,096.93 |
07/14/2004 |
10,030.93 |
07/15/2004 |
9,876.12 |
07/16/2004 |
9,988.25 |
07/19/2004 |
9,964.73 |
07/20/2004 |
10,025.37 |
07/21/2004 |
10,103.43 |
07/22/2004 |
10,003.92 |
07/23/2004 |
9,989.26 |
07/26/2004 |
9,931.57 |
07/27/2004 |
10,120.50 |
07/28/2004 |
10,129.52 |
07/29/2004 |
10,137.32 |
07/30/2004 |
10,117.79 |
08/02/2004 |
10,188.94 |
08/03/2004 |
10,220.10 |
08/04/2004 |
10,204.42 |
08/05/2004 |
10,125.53 |
08/06/2004 |
10,066.59 |
08/09/2004 |
9,874.12 |
08/10/2004 |
9,914.95 |
08/11/2004 |
9,910.60 |
08/12/2004 |
9,850.63 |
08/13/2004 |
9,826.22 |
08/16/2004 |
9,925.89 |
08/17/2004 |
10,044.30 |
08/18/2004 |
10,080.65 |
08/19/2004 |
10,134.57 |
08/20/2004 |
10,149.66 |
08/23/2004 |
10,206.77 |
08/24/2004 |
10,238.19 |
08/25/2004 |
10,243.62 |
08/26/2004 |
10,240.38 |
08/27/2004 |
10,229.12 |
08/30/2004 |
10,225.14 |
08/31/2004 |
10,265.08 |
09/01/2004 |
10,372.74 |
09/02/2004 |
10,432.40 |
09/03/2004 |
10,437.45 |
09/06/2004 |
10,378.05 |
09/07/2004 |
10,518.40 |
09/08/2004 |
10,560.78 |
09/09/2004 |
10,590.08 |
09/10/2004 |
10,723.22 |
09/13/2004 |
10,748.58 |
09/14/2004 |
10,702.32 |
09/15/2004 |
10,701.14 |
09/17/2004 |
10,850.70 |
09/20/2004 |
10,860.36 |
09/21/2004 |
10,882.73 |
09/22/2004 |
10,850.16 |
09/23/2004 |
10,821.68 |
09/24/2004 |
10,873.19 |
09/27/2004 |
10,853.13 |
09/28/2004 |
10,845.28 |
09/29/2004 |
11,020.08 |
09/30/2004 |
11,038.29 |
10/01/2004 |
11,094.54 |
10/04/2004 |
11,199.08 |
10/05/2004 |
11,196.81 |
10/06/2004 |
11,118.21 |
10/07/2004 |
11,133.32 |
10/08/2004 |
11,098.33 |
10/11/2004 |
10,984.85 |
10/12/2004 |
11,023.16 |
10/13/2004 |
11,070.11 |
10/14/2004 |
10,945.93 |
10/15/2004 |
11,009.64 |
10/18/2004 |
11,056.06 |
10/19/2004 |
11,159.90 |
10/20/2004 |
11,077.08 |
10/21/2004 |
11,168.09 |
10/22/2004 |
11,252.00 |
10/25/2004 |
11,229.65 |
10/26/2004 |
11,373.22 |
10/27/2004 |
11,540.84 |
10/28/2004 |
11,525.84 |
10/29/2004 |
11,564.45 |
11/01/2004 |
11,640.39 |
11/02/2004 |
11,681.27 |
11/03/2004 |
11,765.82 |
11/04/2004 |
11,867.49 |
11/05/2004 |
11,905.57 |
11/08/2004 |
11,805.91 |
11/09/2004 |
11,796.95 |
11/10/2004 |
11,878.61 |
11/11/2004 |
11,984.96 |
11/12/2004 |
12,044.72 |
11/15/2004 |
11,976.48 |
11/16/2004 |
11,958.55 |
11/17/2004 |
12,068.20 |
11/18/2004 |
12,056.95 |
11/19/2004 |
12,040.82 |
11/22/2004 |
11,882.58 |
11/23/2004 |
11,912.64 |
11/24/2004 |
11,917.50 |
11/25/2004 |
11,997.95 |
11/26/2004 |
12,078.88 |
11/29/2004 |
12,236.63 |
11/30/2004 |
12,261.02 |
12/01/2004 |
12,268.85 |
12/02/2004 |
12,249.28 |
12/03/2004 |
12,186.88 |
12/06/2004 |
12,195.47 |
12/07/2004 |
12,257.73 |
12/08/2004 |
12,137.99 |
12/09/2004 |
12,126.96 |
12/10/2004 |
12,262.99 |
12/13/2004 |
12,337.59 |
12/14/2004 |
12,469.32 |
12/15/2004 |
12,500.15 |
12/16/2004 |
12,515.89 |
12/17/2004 |
12,530.96 |
12/20/2004 |
12,539.25 |
12/21/2004 |
12,657.15 |
12/22/2004 |
12,741.59 |
12/23/2004 |
12,769.85 |
12/24/2004 |
12,804.04 |
12/27/2004 |
12,819.61 |
12/28/2004 |
12,914.67 |
12/29/2004 |
13,032.70 |
12/30/2004 |
13,031.57 |
12/31/2004 |
12,971.78 |
01/03/2005 |
13,067.08 |
01/04/2005 |
13,052.76 |
01/05/2005 |
12,779.15 |
01/06/2005 |
12,703.47 |
01/07/2005 |
12,727.69 |
01/10/2005 |
12,559.13 |
01/11/2005 |
12,447.75 |
01/12/2005 |
12,329.16 |
01/13/2005 |
12,528.48 |
01/14/2005 |
12,702.97 |
01/17/2005 |
12,863.68 |
01/18/2005 |
13,029.75 |
01/19/2005 |
13,145.44 |
01/20/2005 |
13,034.98 |
01/21/2005 |
12,788.44 |
01/24/2005 |
12,798.65 |
01/25/2005 |
12,893.46 |
01/26/2005 |
13,047.11 |
01/27/2005 |
13,163.86 |
01/28/2005 |
13,042.72 |
01/31/2005 |
13,167.08 |
02/01/2005 |
13,358.13 |
02/02/2005 |
13,400.67 |
02/03/2005 |
13,445.76 |
02/04/2005 |
13,625.69 |
02/07/2005 |
13,507.09 |
02/08/2005 |
13,586.92 |
02/09/2005 |
13,673.06 |
02/10/2005 |
13,725.43 |
02/11/2005 |
13,792.86 |
02/14/2005 |
13,760.49 |
02/15/2005 |
13,704.11 |
02/16/2005 |
13,698.20 |
02/17/2005 |
13,649.01 |
02/18/2005 |
13,593.30 |
02/21/2005 |
13,613.54 |
02/22/2005 |
13,610.33 |
02/23/2005 |
13,553.86 |
02/24/2005 |
13,698.85 |
02/25/2005 |
13,889.87 |
02/28/2005 |
13,893.10 |
03/01/2005 |
13,864.89 |
03/02/2005 |
13,851.67 |
03/03/2005 |
13,829.62 |
03/04/2005 |
13,863.54 |
03/07/2005 |
13,931.32 |
03/08/2005 |
13,878.46 |
03/09/2005 |
13,779.25 |
03/10/2005 |
13,706.63 |
03/11/2005 |
13,537.04 |
03/14/2005 |
13,555.04 |
03/15/2005 |
13,343.09 |
03/16/2005 |
13,184.44 |
03/17/2005 |
13,237.74 |
03/18/2005 |
13,139.60 |
03/22/2005 |
13,164.93 |
03/23/2005 |
13,059.75 |
03/28/2005 |
13,000.76 |
03/29/2005 |
12,852.46 |
03/30/2005 |
12,654.17 |
03/31/2005 |
12,743.05 |
04/01/2005 |
12,848.60 |
04/04/2005 |
12,727.25 |
04/05/2005 |
12,676.78 |
04/06/2005 |
12,377.03 |
04/07/2005 |
12,482.99 |
04/08/2005 |
12,573.02 |
04/11/2005 |
12,543.44 |
04/12/2005 |
12,522.29 |
04/13/2005 |
12,557.21 |
04/14/2005 |
12,453.93 |
04/15/2005 |
12,236.80 |
04/18/2005 |
11,949.24 |
04/19/2005 |
12,051.44 |
04/20/2005 |
12,040.89 |
04/21/2005 |
12,066.07 |
04/22/2005 |
12,100.29 |
04/25/2005 |
12,377.97 |
04/26/2005 |
12,578.46 |
04/27/2005 |
12,578.21 |
04/28/2005 |
12,473.59 |
04/29/2005 |
12,323.42 |
05/02/2005 |
12,440.45 |
05/03/2005 |
12,440.01 |
05/04/2005 |
12,644.04 |
05/05/2005 |
12,787.58 |
05/06/2005 |
12,667.80 |
05/09/2005 |
12,623.70 |
05/10/2005 |
12,604.40 |
05/11/2005 |
12,513.05 |
05/12/2005 |
12,580.73 |
05/13/2005 |
12,473.94 |
05/16/2005 |
12,444.69 |
05/17/2005 |
12,458.68 |
05/18/2005 |
12,770.97 |
05/19/2005 |
12,819.87 |
05/20/2005 |
12,891.82 |
05/23/2005 |
13,033.85 |
05/24/2005 |
13,048.16 |
05/25/2005 |
13,113.58 |
05/26/2005 |
13,202.04 |
05/27/2005 |
13,136.61 |
05/30/2005 |
13,162.91 |
05/31/2005 |
13,177.90 |
06/01/2005 |
13,182.66 |
06/02/2005 |
13,343.32 |
06/03/2005 |
13,290.04 |
06/06/2005 |
13,256.16 |
06/07/2005 |
13,252.73 |
06/08/2005 |
13,176.65 |
06/09/2005 |
13,287.79 |
06/10/2005 |
13,275.79 |
06/13/2005 |
13,300.63 |
06/14/2005 |
13,383.93 |
06/15/2005 |
13,501.60 |
06/16/2005 |
13,558.33 |
06/17/2005 |
13,647.39 |
06/20/2005 |
13,725.79 |
06/21/2005 |
13,711.62 |
06/22/2005 |
13,552.00 |
06/23/2005 |
13,443.56 |
06/24/2005 |
13,393.59 |
06/27/2005 |
13,495.58 |
06/28/2005 |
13,643.20 |
06/29/2005 |
13,559.04 |
06/30/2005 |
13,593.61 |
07/01/2005 |
13,526.08 |
07/04/2005 |
13,514.95 |
07/05/2005 |
13,649.66 |
07/06/2005 |
13,850.40 |
07/07/2005 |
13,851.10 |
07/08/2005 |
13,885.81 |
07/11/2005 |
14,118.00 |
07/12/2005 |
13,994.55 |
07/13/2005 |
14,013.63 |
07/14/2005 |
14,088.95 |
07/15/2005 |
14,088.32 |
07/18/2005 |
13,982.21 |
07/19/2005 |
14,169.84 |
07/20/2005 |
14,315.50 |
07/21/2005 |
14,344.53 |
07/22/2005 |
14,364.11 |
07/25/2005 |
14,367.20 |
07/26/2005 |
14,240.38 |
07/27/2005 |
14,205.02 |
07/28/2005 |
14,353.34 |
07/29/2005 |
14,453.84 |
08/01/2005 |
14,667.89 |
08/02/2005 |
14,777.36 |
08/03/2005 |
14,703.53 |
08/04/2005 |
14,665.59 |
08/05/2005 |
14,612.12 |
08/08/2005 |
14,619.63 |
08/09/2005 |
14,730.09 |
08/10/2005 |
14,897.08 |
08/11/2005 |
14,778.93 |
08/12/2005 |
14,770.78 |
08/15/2005 |
14,854.98 |
08/16/2005 |
14,842.80 |
08/17/2005 |
14,578.56 |
08/18/2005 |
14,715.53 |
08/19/2005 |
14,745.33 |
08/22/2005 |
14,786.18 |
08/23/2005 |
14,780.77 |
08/24/2005 |
14,738.68 |
08/25/2005 |
14,641.19 |
08/26/2005 |
14,613.46 |
08/29/2005 |
14,511.52 |
08/30/2005 |
14,332.25 |
08/31/2005 |
14,245.86 |
09/01/2005 |
14,526.81 |
09/02/2005 |
14,784.55 |
09/05/2005 |
14,866.60 |
09/06/2005 |
15,181.91 |
09/07/2005 |
15,252.44 |
09/08/2005 |
15,247.12 |
09/09/2005 |
15,250.28 |
09/12/2005 |
15,257.60 |
09/13/2005 |
15,195.38 |
09/14/2005 |
15,248.52 |
09/15/2005 |
15,430.66 |
09/19/2005 |
15,756.68 |
09/20/2005 |
15,822.42 |
09/21/2005 |
15,805.92 |
09/22/2005 |
15,780.40 |
09/23/2005 |
15,675.40 |
09/26/2005 |
15,788.20 |
09/27/2005 |
15,815.42 |
09/28/2005 |
15,979.14 |
09/29/2005 |
15,939.38 |
09/30/2005 |
16,130.49 |
10/03/2005 |
16,186.35 |
10/04/2005 |
16,118.06 |
10/05/2005 |
15,934.36 |
10/06/2005 |
15,723.24 |
10/07/2005 |
15,472.28 |
10/10/2005 |
15,580.93 |
10/11/2005 |
15,554.03 |
10/12/2005 |
15,473.21 |
10/13/2005 |
15,103.16 |
10/14/2005 |
14,999.04 |
10/17/2005 |
15,282.77 |
10/18/2005 |
15,283.53 |
10/19/2005 |
15,113.19 |
10/20/2005 |
15,183.76 |
10/21/2005 |
14,960.09 |
10/24/2005 |
15,357.09 |
10/25/2005 |
15,539.69 |
10/26/2005 |
15,668.67 |
10/27/2005 |
15,666.42 |
10/28/2005 |
15,587.94 |
10/31/2005 |
15,811.39 |
11/01/2005 |
15,938.74 |
11/02/2005 |
16,023.24 |
11/03/2005 |
16,056.34 |
11/04/2005 |
15,908.75 |
11/07/2005 |
16,004.69 |
11/08/2005 |
15,988.78 |
11/09/2005 |
15,983.95 |
11/10/2005 |
16,157.88 |
11/11/2005 |
16,275.85 |
11/14/2005 |
16,293.68 |
11/15/2005 |
16,346.63 |
11/16/2005 |
16,330.03 |
11/17/2005 |
16,496.57 |
11/18/2005 |
16,594.97 |
11/21/2005 |
16,817.42 |
11/22/2005 |
16,890.29 |
11/23/2005 |
17,014.79 |
11/24/2005 |
16,782.19 |
11/25/2005 |
16,921.29 |
11/28/2005 |
16,955.76 |
11/29/2005 |
16,888.50 |
11/30/2005 |
16,842.83 |
12/01/2005 |
17,142.15 |
12/02/2005 |
17,323.16 |
12/05/2005 |
17,293.28 |
12/06/2005 |
17,465.75 |
12/07/2005 |
17,470.48 |
12/08/2005 |
17,298.27 |
12/09/2005 |
17,576.95 |
12/13/2005 |
17,868.32 |
12/14/2005 |
18,078.51 |
12/15/2005 |
18,179.58 |
12/16/2005 |
17,961.54 |
12/19/2005 |
17,835.69 |
12/20/2005 |
17,689.52 |
12/21/2005 |
17,887.38 |
12/22/2005 |
17,831.25 |
12/23/2005 |
17,816.31 |
12/26/2005 |
17,813.91 |
12/27/2005 |
17,848.46 |
12/28/2005 |
17,834.42 |
12/29/2005 |
17,849.64 |
12/30/2005 |
17,832.53 |
01/02/2006 |
17,926.97 |
01/03/2006 |
18,503.19 |
01/04/2006 |
18,687.84 |
01/05/2006 |
18,768.74 |
01/06/2006 |
18,786.27 |
01/09/2006 |
18,999.03 |
01/10/2006 |
18,998.83 |
01/11/2006 |
19,168.12 |
01/12/2006 |
19,168.57 |
01/13/2006 |
18,924.51 |
01/16/2006 |
18,993.33 |
01/17/2006 |
18,955.92 |
01/18/2006 |
18,413.98 |
01/19/2006 |
18,587.78 |
01/20/2006 |
18,612.15 |
01/23/2006 |
18,448.43 |
01/24/2006 |
18,909.29 |
01/25/2006 |
19,022.54 |
01/26/2006 |
19,248.00 |
01/27/2006 |
19,447.62 |
01/30/2006 |
18,985.05 |
01/31/2006 |
18,957.93 |
02/01/2006 |
19,162.38 |
02/02/2006 |
19,211.22 |
02/03/2006 |
19,070.74 |
02/07/2006 |
18,885.63 |
02/08/2006 |
19,070.74 |
02/09/2006 |
18,639.99 |
02/10/2006 |
18,535.33 |
02/13/2006 |
18,298.72 |
02/14/2006 |
18,076.33 |
02/15/2006 |
18,266.70 |
02/16/2006 |
18,519.99 |
02/17/2006 |
18,507.30 |
02/20/2006 |
18,574.27 |
02/21/2006 |
18,693.30 |
02/22/2006 |
18,780.46 |
02/23/2006 |
19,117.72 |
02/24/2006 |
19,165.99 |
02/27/2006 |
19,134.86 |
02/28/2006 |
18,860.11 |
03/01/2006 |
19,151.51 |
03/02/2006 |
19,182.10 |
03/03/2006 |
19,210.14 |
03/06/2006 |
19,446.40 |
03/07/2006 |
18,992.39 |
03/08/2006 |
18,589.23 |
03/09/2006 |
18,652.97 |
03/10/2006 |
18,493.00 |
03/13/2006 |
18,719.85 |
03/14/2006 |
18,967.52 |
03/15/2006 |
19,210.35 |
03/16/2006 |
19,235.02 |
03/17/2006 |
19,429.79 |
03/20/2006 |
19,604.44 |
03/22/2006 |
19,600.22 |
03/23/2006 |
19,675.66 |
03/24/2006 |
19,371.03 |
03/27/2006 |
19,359.68 |
03/28/2006 |
19,241.86 |
03/29/2006 |
19,135.78 |
03/30/2006 |
19,337.06 |
03/31/2006 |
19,300.24 |
04/03/2006 |
19,687.02 |
04/04/2006 |
19,805.08 |
04/05/2006 |
19,930.67 |
04/06/2006 |
20,069.56 |
04/07/2006 |
19,945.35 |
04/10/2006 |
19,646.55 |
04/11/2006 |
19,552.67 |
04/12/2006 |
19,502.22 |
04/17/2006 |
19,670.26 |
04/18/2006 |
19,887.79 |
04/19/2006 |
19,966.93 |
04/20/2006 |
20,081.49 |
04/21/2006 |
20,287.55 |
04/24/2006 |
20,238.88 |
04/25/2006 |
20,387.84 |
04/26/2006 |
20,702.56 |
04/27/2006 |
20,599.60 |
04/28/2006 |
20,682.03 |
05/02/2006 |
21,081.79 |
05/03/2006 |
21,289.61 |
05/04/2006 |
21,372.18 |
05/05/2006 |
21,523.55 |
05/08/2006 |
21,608.67 |
05/09/2006 |
21,824.34 |
05/10/2006 |
21,917.51 |
05/11/2006 |
21,828.81 |
05/12/2006 |
21,427.11 |
05/15/2006 |
21,126.57 |
05/16/2006 |
20,925.15 |
05/17/2006 |
20,828.60 |
05/18/2006 |
20,388.33 |
05/19/2006 |
20,269.39 |
05/22/2006 |
20,133.12 |
05/23/2006 |
19,730.67 |
05/24/2006 |
19,127.96 |
05/25/2006 |
19,405.71 |
05/26/2006 |
19,778.56 |
05/29/2006 |
19,642.65 |
05/30/2006 |
19,512.63 |
05/31/2006 |
19,005.76 |
06/01/2006 |
19,147.06 |
06/02/2006 |
19,466.32 |
06/05/2006 |
19,509.68 |
06/06/2006 |
18,954.92 |
06/07/2006 |
18,827.86 |
06/08/2006 |
18,413.44 |
06/09/2006 |
18,466.98 |
06/12/2006 |
17,766.43 |
06/13/2006 |
17,019.54 |
06/14/2006 |
16,870.41 |
06/15/2006 |
17,952.60 |
06/16/2006 |
18,179.14 |
06/19/2006 |
18,132.50 |
06/20/2006 |
17,928.24 |
06/21/2006 |
18,359.44 |
06/22/2006 |
18,268.17 |
06/23/2006 |
18,610.22 |
06/26/2006 |
18,603.08 |
06/27/2006 |
18,548.06 |
06/28/2006 |
18,125.64 |
06/29/2006 |
18,975.79 |
06/30/2006 |
19,244.93 |
07/03/2006 |
20,061.45 |
07/04/2006 |
20,532.30 |
07/05/2006 |
20,287.51 |
07/06/2006 |
20,248.44 |
07/07/2006 |
20,049.22 |
07/10/2006 |
19,899.89 |
07/11/2006 |
19,698.85 |
07/12/2006 |
19,664.04 |
07/13/2006 |
19,388.55 |
07/14/2006 |
18,747.13 |
07/17/2006 |
18,559.89 |
07/18/2006 |
18,889.88 |
07/19/2006 |
19,871.78 |
07/20/2006 |
19,992.09 |
07/21/2006 |
19,527.58 |
07/24/2006 |
19,938.85 |
07/25/2006 |
20,082.05 |
07/26/2006 |
20,090.12 |
07/27/2006 |
20,302.08 |
07/28/2006 |
20,374.46 |
07/31/2006 |
20,253.92 |
08/01/2006 |
20,096.61 |
08/02/2006 |
20,214.73 |
08/03/2006 |
20,358.41 |
08/04/2006 |
20,712.91 |
08/07/2006 |
20,414.08 |
08/08/2006 |
20,582.87 |
08/09/2006 |
20,538.35 |
08/10/2006 |
20,052.98 |
08/11/2006 |
20,273.86 |
08/14/2006 |
20,379.75 |
08/15/2006 |
20,544.44 |
08/16/2006 |
20,900.25 |
08/17/2006 |
21,017.16 |
08/18/2006 |
21,053.71 |
08/21/2006 |
21,046.99 |
08/22/2006 |
20,999.63 |
08/23/2006 |
21,019.87 |
08/24/2006 |
20,809.93 |
08/25/2006 |
21,042.32 |
08/28/2006 |
21,261.95 |
08/29/2006 |
21,301.61 |
08/30/2006 |
21,423.02 |
08/31/2006 |
21,352.38 |
09/01/2006 |
21,306.15 |
09/04/2006 |
21,387.47 |
09/05/2006 |
21,493.22 |
09/06/2006 |
21,256.11 |
09/07/2006 |
20,993.06 |
09/08/2006 |
20,902.87 |
09/11/2006 |
20,804.20 |
09/12/2006 |
21,105.16 |
09/13/2006 |
21,365.59 |
09/14/2006 |
21,441.30 |
09/15/2006 |
21,637.02 |
09/18/2006 |
21,812.98 |
09/19/2006 |
21,729.72 |
09/20/2006 |
21,932.00 |
09/21/2006 |
21,892.95 |
09/22/2006 |
21,498.09 |
09/25/2006 |
21,674.92 |
09/26/2006 |
21,846.48 |
09/27/2006 |
21,946.43 |
09/28/2006 |
21,872.51 |
09/29/2006 |
21,937.51 |
10/02/2006 |
21,934.50 |
10/03/2006 |
21,700.49 |
10/04/2006 |
22,106.65 |
10/05/2006 |
22,391.04 |
10/06/2006 |
22,525.44 |
10/09/2006 |
22,480.28 |
10/10/2006 |
22,528.82 |
10/11/2006 |
22,640.04 |
10/12/2006 |
22,710.78 |
10/13/2006 |
23,000.56 |
10/16/2006 |
23,047.98 |
10/17/2006 |
22,940.42 |
10/18/2006 |
23,048.94 |
10/19/2006 |
23,168.55 |
10/20/2006 |
23,282.92 |
10/23/2006 |
23,322.58 |
10/24/2006 |
23,379.16 |
10/25/2006 |
23,414.47 |
10/26/2006 |
23,461.49 |
10/27/2006 |
23,351.88 |
10/30/2006 |
22,788.01 |
10/31/2006 |
23,047.65 |
11/01/2006 |
23,363.12 |
11/03/2006 |
23,180.15 |
11/06/2006 |
23,733.07 |
11/07/2006 |
24,101.72 |
11/08/2006 |
23,931.27 |
11/09/2006 |
24,077.58 |
11/10/2006 |
23,985.48 |
11/13/2006 |
24,191.36 |
11/14/2006 |
24,458.76 |
11/15/2006 |
24,316.12 |
11/16/2006 |
24,400.99 |
11/17/2006 |
24,268.82 |
11/21/2006 |
24,617.37 |
11/22/2006 |
24,725.96 |
11/23/2006 |
24,730.01 |
11/24/2006 |
24,857.95 |
11/27/2006 |
24,830.86 |
11/28/2006 |
24,446.95 |
11/29/2006 |
24,782.77 |
11/30/2006 |
25,006.36 |
12/04/2006 |
25,207.67 |
12/05/2006 |
25,605.19 |
12/06/2006 |
25,634.63 |
12/07/2006 |
25,891.16 |
12/08/2006 |
25,776.70 |
12/11/2006 |
25,847.42 |
12/13/2006 |
25,948.92 |
12/14/2006 |
25,935.31 |
12/15/2006 |
26,091.13 |
12/18/2006 |
26,035.86 |
12/19/2006 |
25,857.44 |
12/20/2006 |
25,683.23 |
12/21/2006 |
25,549.26 |
12/22/2006 |
25,563.84 |
12/26/2006 |
25,720.26 |
12/27/2006 |
26,204.88 |
12/28/2006 |
26,424.21 |
12/29/2006 |
26,450.45 |
01/02/2007 |
26,666.92 |
01/03/2007 |
26,699.10 |
01/04/2007 |
26,623.06 |
01/05/2007 |
26,565.58 |
01/08/2007 |
26,282.39 |
01/09/2007 |
26,342.47 |
01/10/2007 |
25,954.13 |
01/11/2007 |
26,290.70 |
01/12/2007 |
26,335.29 |
01/15/2007 |
26,484.06 |
01/16/2007 |
26,487.17 |
01/17/2007 |
26,610.61 |
01/18/2007 |
26,594.60 |
01/19/2007 |
26,304.51 |
01/22/2007 |
26,432.25 |
01/23/2007 |
26,811.12 |
01/24/2007 |
27,338.37 |
01/25/2007 |
27,453.92 |
01/26/2007 |
27,049.72 |
01/29/2007 |
27,036.86 |
01/30/2007 |
27,154.18 |
01/31/2007 |
27,621.98 |
02/01/2007 |
27,945.30 |
02/02/2007 |
28,005.95 |
02/06/2007 |
28,139.72 |
02/07/2007 |
28,293.44 |
02/08/2007 |
28,291.49 |
02/09/2007 |
28,346.01 |
02/12/2007 |
27,975.73 |
02/13/2007 |
28,278.97 |
02/14/2007 |
28,678.31 |
02/15/2007 |
28,619.23 |
02/16/2007 |
28,525.99 |
02/19/2007 |
28,601.23 |
02/20/2007 |
28,646.16 |
02/21/2007 |
28,715.96 |
02/22/2007 |
28,940.11 |
02/23/2007 |
28,691.46 |
02/26/2007 |
28,639.13 |
02/27/2007 |
28,040.66 |
02/28/2007 |
26,804.79 |
03/01/2007 |
26,689.80 |
03/02/2007 |
26,801.48 |
03/05/2007 |
26,352.85 |
03/06/2007 |
26,432.39 |
03/07/2007 |
26,566.28 |
03/08/2007 |
26,776.20 |
03/09/2007 |
27,118.05 |
03/12/2007 |
27,261.28 |
03/13/2007 |
27,259.55 |
03/14/2007 |
26,745.32 |
03/15/2007 |
26,998.51 |
03/16/2007 |
26,944.97 |
03/20/2007 |
27,409.74 |
03/21/2007 |
28,229.73 |
03/22/2007 |
28,390.73 |
03/23/2007 |
28,391.52 |
03/26/2007 |
28,325.51 |
03/27/2007 |
28,164.41 |
03/28/2007 |
28,161.34 |
03/29/2007 |
28,704.24 |
03/30/2007 |
28,756.47 |
04/02/2007 |
29,268.40 |
04/03/2007 |
29,516.61 |
04/04/2007 |
29,427.61 |
04/09/2007 |
29,726.23 |
04/10/2007 |
29,938.68 |
04/11/2007 |
29,572.95 |
04/12/2007 |
29,664.16 |
04/13/2007 |
29,771.66 |
04/16/2007 |
30,057.74 |
04/17/2007 |
29,852.93 |
04/18/2007 |
29,597.84 |
04/19/2007 |
29,615.78 |
04/20/2007 |
29,970.50 |
04/23/2007 |
29,835.39 |
04/24/2007 |
29,677.25 |
04/25/2007 |
29,545.94 |
04/26/2007 |
29,839.21 |
04/27/2007 |
29,376.22 |
04/30/2007 |
29,413.52 |
05/02/2007 |
29,310.27 |
05/03/2007 |
29,755.46 |
05/04/2007 |
30,053.92 |
05/07/2007 |
30,159.13 |
05/08/2007 |
29,759.41 |
05/09/2007 |
29,992.87 |
05/10/2007 |
29,993.15 |
05/11/2007 |
30,125.30 |
05/14/2007 |
30,172.81 |
05/15/2007 |
29,927.35 |
05/16/2007 |
30,341.25 |
05/17/2007 |
30,535.89 |
05/18/2007 |
30,879.14 |
05/21/2007 |
30,894.27 |
05/22/2007 |
30,802.44 |
05/23/2007 |
31,171.60 |
05/24/2007 |
30,978.01 |
05/25/2007 |
30,700.35 |
05/28/2007 |
30,928.43 |
05/29/2007 |
31,053.34 |
05/30/2007 |
31,383.96 |
05/31/2007 |
32,029.45 |
06/01/2007 |
31,950.44 |
06/04/2007 |
32,096.21 |
06/05/2007 |
32,274.51 |
06/06/2007 |
32,273.81 |
06/07/2007 |
31,870.86 |
06/08/2007 |
31,479.50 |
06/11/2007 |
31,916.76 |
06/12/2007 |
31,885.04 |
06/13/2007 |
31,888.53 |
06/14/2007 |
32,216.61 |
06/15/2007 |
32,564.35 |
06/18/2007 |
32,382.35 |
06/19/2007 |
32,156.61 |
06/20/2007 |
32,256.44 |
06/21/2007 |
31,831.52 |
06/22/2007 |
31,873.86 |
06/25/2007 |
31,655.54 |
06/26/2007 |
31,394.62 |
06/27/2007 |
30,892.44 |
06/28/2007 |
31,112.35 |
06/29/2007 |
31,377.78 |
07/02/2007 |
31,434.40 |
07/03/2007 |
32,117.85 |
07/04/2007 |
32,407.17 |
07/05/2007 |
32,311.35 |
07/06/2007 |
32,555.36 |
07/09/2007 |
32,538.09 |
07/10/2007 |
32,081.43 |
07/11/2007 |
31,987.87 |
07/12/2007 |
32,311.40 |
07/13/2007 |
32,421.41 |
07/16/2007 |
32,552.78 |
07/17/2007 |
32,378.72 |
07/18/2007 |
31,979.14 |
07/19/2007 |
32,187.98 |
07/20/2007 |
32,150.65 |
07/23/2007 |
32,243.10 |
07/24/2007 |
32,156.96 |
07/25/2007 |
31,814.15 |
07/26/2007 |
31,085.01 |
07/27/2007 |
30,402.45 |
07/30/2007 |
31,103.63 |
07/31/2007 |
31,368.58 |
08/01/2007 |
30,672.58 |
08/02/2007 |
30,569.07 |
08/03/2007 |
30,411.49 |
08/06/2007 |
29,722.31 |
08/07/2007 |
30,308.47 |
08/08/2007 |
30,982.45 |
08/09/2007 |
30,621.60 |
08/10/2007 |
29,883.17 |
08/13/2007 |
29,884.64 |
08/14/2007 |
29,748.06 |
08/15/2007 |
29,030.30 |
08/16/2007 |
28,137.23 |
08/17/2007 |
28,783.79 |
08/20/2007 |
28,749.26 |
08/21/2007 |
28,724.21 |
08/22/2007 |
29,269.68 |
08/23/2007 |
29,609.81 |
08/24/2007 |
30,102.32 |
08/27/2007 |
30,278.50 |
08/28/2007 |
30,264.20 |
08/29/2007 |
29,732.76 |
08/30/2007 |
29,970.48 |
08/31/2007 |
30,347.86 |
09/03/2007 |
30,799.13 |
09/04/2007 |
31,015.77 |
09/05/2007 |
30,903.61 |
09/06/2007 |
30,977.15 |
09/07/2007 |
30,816.20 |
09/10/2007 |
30,265.54 |
09/11/2007 |
30,307.36 |
09/12/2007 |
30,317.50 |
09/13/2007 |
30,513.48 |
09/14/2007 |
30,389.02 |
09/17/2007 |
30,222.13 |
09/18/2007 |
30,741.45 |
09/19/2007 |
31,090.48 |
09/20/2007 |
30,697.27 |
09/21/2007 |
30,722.94 |
09/24/2007 |
30,753.88 |
09/25/2007 |
30,539.62 |
09/26/2007 |
30,524.62 |
09/27/2007 |
30,591.34 |
09/28/2007 |
30,551.99 |
10/01/2007 |
30,887.73 |
10/02/2007 |
31,531.85 |
10/03/2007 |
31,588.76 |
10/04/2007 |
31,369.17 |
10/05/2007 |
31,708.14 |
10/08/2007 |
31,828.89 |
10/09/2007 |
32,096.72 |
10/10/2007 |
32,238.88 |
10/11/2007 |
32,757.26 |
10/12/2007 |
32,501.99 |
10/15/2007 |
32,654.71 |
10/16/2007 |
32,335.86 |
10/17/2007 |
32,721.82 |
10/18/2007 |
32,851.14 |
10/19/2007 |
32,836.12 |
10/22/2007 |
31,976.01 |
10/23/2007 |
32,386.18 |
10/24/2007 |
32,232.19 |
10/25/2007 |
32,087.18 |
10/26/2007 |
32,150.85 |
10/29/2007 |
32,419.17 |
10/30/2007 |
31,965.18 |
10/31/2007 |
31,791.87 |
11/01/2007 |
31,411.98 |
11/05/2007 |
30,815.21 |
11/06/2007 |
30,499.85 |
11/07/2007 |
30,428.55 |
11/08/2007 |
29,834.33 |
11/09/2007 |
29,299.67 |
11/12/2007 |
29,158.71 |
11/13/2007 |
29,499.21 |
11/14/2007 |
30,196.89 |
11/15/2007 |
29,775.00 |
11/16/2007 |
29,631.57 |
11/20/2007 |
29,589.49 |
11/21/2007 |
29,057.93 |
11/22/2007 |
28,619.25 |
11/23/2007 |
28,736.61 |
11/26/2007 |
28,941.39 |
11/27/2007 |
28,213.30 |
11/28/2007 |
29,425.78 |
11/29/2007 |
29,740.81 |
11/30/2007 |
30,047.99 |
12/03/2007 |
29,971.58 |
12/04/2007 |
30,154.31 |
12/05/2007 |
30,790.51 |
12/06/2007 |
31,261.88 |
12/07/2007 |
31,408.24 |
12/10/2007 |
31,452.97 |
12/11/2007 |
31,426.39 |
12/13/2007 |
30,303.51 |
12/14/2007 |
30,164.65 |
12/17/2007 |
29,994.16 |
12/18/2007 |
29,424.98 |
12/19/2007 |
29,527.24 |
12/20/2007 |
29,200.92 |
12/21/2007 |
29,736.11 |
12/24/2007 |
29,871.47 |
12/26/2007 |
30,041.45 |
12/27/2007 |
29,969.25 |
12/28/2007 |
29,820.31 |
12/31/2007 |
29,738.03 |
01/02/2008 |
29,733.56 |
01/03/2008 |
29,046.61 |
01/04/2008 |
28,860.78 |
01/07/2008 |
28,420.50 |
01/08/2008 |
28,698.86 |
01/09/2008 |
28,404.90 |
01/10/2008 |
29,093.48 |
01/11/2008 |
29,240.60 |
01/14/2008 |
28,959.96 |
01/15/2008 |
28,603.66 |
01/16/2008 |
27,954.18 |
01/17/2008 |
27,604.82 |
01/18/2008 |
27,144.66 |
01/21/2008 |
26,692.86 |
01/22/2008 |
27,019.79 |
01/23/2008 |
27,620.33 |
01/24/2008 |
28,323.15 |
01/25/2008 |
28,419.66 |
01/28/2008 |
27,764.36 |
01/29/2008 |
28,326.62 |
01/30/2008 |
28,782.52 |
01/31/2008 |
28,802.57 |
02/01/2008 |
29,494.54 |
02/05/2008 |
29,404.84 |
02/06/2008 |
28,552.58 |
02/07/2008 |
28,276.78 |
02/08/2008 |
28,210.53 |
02/11/2008 |
28,823.95 |
02/12/2008 |
29,296.63 |
02/13/2008 |
29,316.86 |
02/14/2008 |
29,375.54 |
02/15/2008 |
29,139.01 |
02/18/2008 |
29,178.13 |
02/19/2008 |
29,423.07 |
02/20/2008 |
29,225.27 |
02/21/2008 |
29,495.92 |
02/22/2008 |
29,528.79 |
02/25/2008 |
29,970.84 |
02/26/2008 |
30,353.36 |
02/27/2008 |
30,633.71 |
02/28/2008 |
30,597.50 |
02/29/2008 |
30,129.21 |
03/03/2008 |
29,546.60 |
03/04/2008 |
29,534.31 |
03/05/2008 |
29,490.90 |
03/06/2008 |
29,276.33 |
03/07/2008 |
28,907.76 |
03/10/2008 |
28,710.35 |
03/11/2008 |
29,466.17 |
03/12/2008 |
29,886.08 |
03/13/2008 |
29,758.00 |
03/14/2008 |
29,783.75 |
03/18/2008 |
29,573.07 |
03/19/2008 |
29,588.84 |
03/24/2008 |
29,930.93 |
03/25/2008 |
30,144.51 |
03/26/2008 |
30,057.90 |
03/27/2008 |
30,320.98 |
03/28/2008 |
30,181.59 |
03/31/2008 |
31,109.17 |
04/01/2008 |
32,079.89 |
04/02/2008 |
32,232.73 |
04/03/2008 |
31,849.20 |
04/04/2008 |
31,798.17 |
04/07/2008 |
31,941.04 |
04/08/2008 |
31,754.09 |
04/09/2008 |
31,795.75 |
04/10/2008 |
31,710.93 |
04/11/2008 |
31,647.86 |
04/14/2008 |
31,507.52 |
04/15/2008 |
31,455.75 |
04/16/2008 |
31,910.21 |
04/17/2008 |
31,989.73 |
04/18/2008 |
32,191.20 |
04/21/2008 |
32,098.29 |
04/22/2008 |
32,292.92 |
04/23/2008 |
32,097.88 |
04/24/2008 |
32,047.58 |
04/25/2008 |
31,743.23 |
04/28/2008 |
31,246.70 |
04/29/2008 |
30,720.43 |
04/30/2008 |
30,578.20 |
05/02/2008 |
30,581.26 |
05/05/2008 |
30,981.04 |
05/06/2008 |
31,239.97 |
05/07/2008 |
31,379.70 |
05/08/2008 |
30,802.42 |
05/09/2008 |
30,774.57 |
05/12/2008 |
30,754.57 |
05/13/2008 |
30,975.53 |
05/14/2008 |
31,541.82 |
05/15/2008 |
31,548.51 |
05/16/2008 |
31,717.05 |
05/19/2008 |
32,024.48 |
05/20/2008 |
31,794.11 |
05/21/2008 |
31,611.54 |
05/22/2008 |
31,339.88 |
05/23/2008 |
31,255.33 |
05/26/2008 |
31,355.18 |
05/27/2008 |
31,508.62 |
05/28/2008 |
31,647.08 |
05/29/2008 |
31,925.69 |
05/30/2008 |
32,211.48 |
06/02/2008 |
32,001.13 |
06/03/2008 |
31,729.11 |
06/04/2008 |
31,593.86 |
06/05/2008 |
31,726.06 |
06/06/2008 |
31,694.24 |
06/09/2008 |
31,232.11 |
06/10/2008 |
30,905.09 |
06/11/2008 |
31,070.58 |
06/12/2008 |
30,955.39 |
06/13/2008 |
30,715.61 |
06/16/2008 |
30,567.91 |
06/17/2008 |
30,409.75 |
06/18/2008 |
29,916.58 |
06/19/2008 |
29,852.60 |
06/20/2008 |
29,848.94 |
06/23/2008 |
29,594.61 |
06/24/2008 |
29,566.15 |
06/25/2008 |
29,818.31 |
06/26/2008 |
29,541.79 |
06/27/2008 |
29,414.61 |
06/30/2008 |
29,477.31 |
07/01/2008 |
29,390.03 |
07/02/2008 |
29,288.94 |
07/03/2008 |
28,809.56 |
07/04/2008 |
28,558.77 |
07/07/2008 |
28,708.92 |
07/08/2008 |
28,585.46 |
07/09/2008 |
28,764.72 |
07/10/2008 |
28,101.94 |
07/11/2008 |
27,876.27 |
07/14/2008 |
27,862.83 |
07/15/2008 |
27,704.94 |
07/16/2008 |
27,978.17 |
07/17/2008 |
28,383.24 |
07/18/2008 |
28,320.19 |
07/21/2008 |
28,418.03 |
07/22/2008 |
27,991.53 |
07/23/2008 |
27,848.24 |
07/24/2008 |
27,726.41 |
07/25/2008 |
27,207.08 |
07/28/2008 |
27,177.44 |
07/29/2008 |
27,370.58 |
07/30/2008 |
27,648.14 |
07/31/2008 |
27,600.34 |
08/01/2008 |
27,502.65 |
08/04/2008 |
27,028.72 |
08/05/2008 |
26,990.19 |
08/06/2008 |
27,344.15 |
08/07/2008 |
27,342.39 |
08/08/2008 |
27,262.37 |
08/11/2008 |
27,262.54 |
08/12/2008 |
26,976.85 |
08/13/2008 |
26,914.94 |
08/14/2008 |
27,267.74 |
08/15/2008 |
27,446.62 |
08/18/2008 |
27,356.00 |
08/19/2008 |
26,895.58 |
08/20/2008 |
27,042.10 |
08/21/2008 |
26,961.72 |
08/22/2008 |
26,877.00 |
08/25/2008 |
26,873.07 |
08/26/2008 |
26,447.87 |
08/27/2008 |
26,383.09 |
08/28/2008 |
26,480.31 |
08/29/2008 |
26,459.97 |
09/01/2008 |
26,443.19 |
09/02/2008 |
26,753.71 |
09/03/2008 |
26,592.06 |
09/04/2008 |
26,467.79 |
09/05/2008 |
26,151.63 |
09/08/2008 |
26,489.36 |
09/09/2008 |
26,283.82 |
09/10/2008 |
25,776.18 |
09/11/2008 |
25,637.47 |
09/12/2008 |
25,599.60 |
09/15/2008 |
25,427.70 |
09/17/2008 |
24,722.70 |
09/18/2008 |
24,596.99 |
09/19/2008 |
26,114.59 |
09/22/2008 |
25,731.16 |
09/23/2008 |
25,223.01 |
09/24/2008 |
25,165.50 |
09/25/2008 |
25,657.01 |
09/26/2008 |
25,644.34 |
09/29/2008 |
25,577.18 |
09/30/2008 |
24,888.90 |
10/01/2008 |
25,220.72 |
10/02/2008 |
25,117.48 |
10/03/2008 |
24,271.38 |
10/06/2008 |
22,969.56 |
10/07/2008 |
22,567.89 |
10/08/2008 |
21,375.27 |
10/09/2008 |
21,450.13 |
10/10/2008 |
20,268.79 |
10/13/2008 |
22,095.89 |
10/14/2008 |
23,382.31 |
10/15/2008 |
22,224.65 |
10/16/2008 |
21,312.05 |
10/17/2008 |
20,928.39 |
10/20/2008 |
20,949.87 |
10/21/2008 |
20,783.69 |
10/22/2008 |
20,166.62 |
10/23/2008 |
18,990.38 |
10/24/2008 |
17,795.15 |
10/27/2008 |
17,584.46 |
10/28/2008 |
18,822.80 |
10/29/2008 |
19,666.92 |
10/30/2008 |
20,237.98 |
10/31/2008 |
20,449.67 |
11/03/2008 |
20,689.50 |
11/04/2008 |
21,537.76 |
11/05/2008 |
21,535.27 |
11/06/2008 |
20,446.77 |
11/07/2008 |
20,181.89 |
11/10/2008 |
20,376.82 |
11/11/2008 |
20,020.53 |
11/12/2008 |
19,781.80 |
11/13/2008 |
19,710.10 |
11/14/2008 |
19,917.93 |
11/18/2008 |
19,562.14 |
11/19/2008 |
19,035.93 |
11/20/2008 |
18,740.62 |
11/21/2008 |
18,450.80 |
11/24/2008 |
19,570.25 |
11/25/2008 |
19,666.24 |
11/26/2008 |
20,062.47 |
11/27/2008 |
20,222.34 |
11/28/2008 |
20,548.58 |
12/01/2008 |
20,514.56 |
12/02/2008 |
19,819.63 |
12/03/2008 |
20,277.10 |
12/04/2008 |
20,266.35 |
12/05/2008 |
20,082.59 |
12/08/2008 |
21,192.39 |
12/09/2008 |
21,632.29 |
12/10/2008 |
21,989.54 |
12/11/2008 |
21,831.16 |
12/15/2008 |
21,476.96 |
12/16/2008 |
22,095.14 |
12/17/2008 |
22,254.39 |
12/18/2008 |
23,093.43 |
12/19/2008 |
22,530.82 |
12/22/2008 |
22,281.69 |
12/23/2008 |
22,390.86 |
12/24/2008 |
22,445.47 |
12/26/2008 |
22,540.84 |
12/29/2008 |
22,571.03 |
12/30/2008 |
22,514.88 |
12/31/2008 |
22,660.59 |
01/02/2009 |
23,300.08 |
01/05/2009 |
23,481.55 |
01/06/2009 |
23,460.81 |
01/07/2009 |
22,992.71 |
01/08/2009 |
22,117.51 |
01/09/2009 |
22,040.20 |
01/12/2009 |
21,744.48 |
01/13/2009 |
21,285.59 |
01/14/2009 |
21,047.30 |
01/15/2009 |
20,494.03 |
01/16/2009 |
20,683.17 |
01/19/2009 |
20,473.88 |
01/20/2009 |
20,393.41 |
01/21/2009 |
19,580.83 |
01/22/2009 |
19,616.30 |
01/23/2009 |
19,572.65 |
01/26/2009 |
19,764.71 |
01/27/2009 |
19,864.40 |
01/28/2009 |
20,148.64 |
01/29/2009 |
20,145.22 |
01/30/2009 |
19,752.61 |
02/03/2009 |
19,775.75 |
02/04/2009 |
19,958.42 |
02/05/2009 |
19,770.17 |
02/06/2009 |
20,458.91 |
02/09/2009 |
20,537.10 |
02/10/2009 |
20,708.05 |
02/11/2009 |
20,053.16 |
02/12/2009 |
19,485.24 |
02/13/2009 |
19,515.02 |
02/16/2009 |
19,520.87 |
02/17/2009 |
19,520.87 |
02/18/2009 |
18,913.57 |
02/19/2009 |
18,975.39 |
02/20/2009 |
18,686.55 |
02/23/2009 |
18,457.41 |
02/24/2009 |
18,334.18 |
02/25/2009 |
18,300.94 |
02/26/2009 |
18,399.68 |
02/27/2009 |
18,066.53 |
03/02/2009 |
17,752.18 |
03/03/2009 |
17,203.45 |
03/04/2009 |
17,840.39 |
03/05/2009 |
17,824.96 |
03/06/2009 |
17,439.53 |
03/09/2009 |
17,277.14 |
03/10/2009 |
17,657.19 |
03/11/2009 |
17,839.21 |
03/12/2009 |
18,883.02 |
03/13/2009 |
19,683.04 |
03/17/2009 |
19,450.93 |
03/18/2009 |
19,781.00 |
03/19/2009 |
19,839.16 |
03/20/2009 |
19,669.29 |
03/23/2009 |
20,349.56 |
03/24/2009 |
20,469.64 |
03/25/2009 |
20,693.41 |
03/26/2009 |
20,730.94 |
03/27/2009 |
20,542.25 |
03/30/2009 |
20,314.42 |
03/31/2009 |
19,952.33 |
04/01/2009 |
19,980.51 |
04/02/2009 |
20,844.80 |
04/03/2009 |
20,933.78 |
04/06/2009 |
20,928.14 |
04/07/2009 |
20,799.28 |
04/08/2009 |
20,877.84 |
04/13/2009 |
21,864.75 |
04/14/2009 |
21,959.46 |
04/15/2009 |
22,000.42 |
04/16/2009 |
22,292.12 |
04/17/2009 |
22,406.25 |
04/20/2009 |
22,234.84 |
04/21/2009 |
21,878.41 |
04/22/2009 |
21,834.77 |
04/23/2009 |
21,971.75 |
04/24/2009 |
22,711.16 |
04/27/2009 |
22,582.17 |
04/28/2009 |
21,884.35 |
04/29/2009 |
22,526.33 |
04/30/2009 |
22,576.33 |
05/04/2009 |
23,187.00 |
05/05/2009 |
23,456.61 |
05/06/2009 |
23,985.92 |
05/07/2009 |
24,317.51 |
05/08/2009 |
24,094.29 |
05/11/2009 |
24,085.58 |
05/12/2009 |
24,021.08 |
05/13/2009 |
23,696.49 |
05/14/2009 |
23,420.92 |
05/15/2009 |
23,453.71 |
05/18/2009 |
23,940.70 |
05/19/2009 |
24,683.73 |
05/20/2009 |
24,799.54 |
05/21/2009 |
24,399.60 |
05/22/2009 |
24,214.04 |
05/25/2009 |
24,246.28 |
05/26/2009 |
24,675.42 |
05/27/2009 |
24,922.10 |
05/28/2009 |
24,685.50 |
05/29/2009 |
24,993.78 |
06/01/2009 |
25,115.78 |
06/02/2009 |
25,416.03 |
06/03/2009 |
25,183.83 |
06/04/2009 |
24,803.31 |
06/05/2009 |
25,045.94 |
06/08/2009 |
24,949.34 |
06/09/2009 |
25,188.77 |
06/10/2009 |
25,372.22 |
06/11/2009 |
25,446.31 |
06/12/2009 |
25,554.16 |
06/15/2009 |
25,460.25 |
06/16/2009 |
25,002.20 |
06/17/2009 |
24,279.09 |
06/18/2009 |
24,464.09 |
06/19/2009 |
24,637.99 |
06/22/2009 |
24,274.72 |
06/23/2009 |
23,496.91 |
06/24/2009 |
24,075.52 |
06/25/2009 |
24,268.32 |
06/26/2009 |
24,499.59 |
06/29/2009 |
24,609.19 |
06/30/2009 |
24,634.41 |
07/01/2009 |
24,708.53 |
07/02/2009 |
24,524.01 |
07/03/2009 |
24,099.20 |
07/06/2009 |
24,045.39 |
07/07/2009 |
23,761.71 |
07/08/2009 |
23,537.81 |
07/09/2009 |
23,725.19 |
07/10/2009 |
23,665.63 |
07/13/2009 |
23,952.77 |
07/14/2009 |
24,410.86 |
07/15/2009 |
25,336.39 |
07/16/2009 |
25,737.59 |
07/17/2009 |
25,881.17 |
07/20/2009 |
26,407.19 |
07/21/2009 |
26,450.33 |
07/22/2009 |
26,378.74 |
07/23/2009 |
26,896.77 |
07/24/2009 |
26,851.15 |
07/27/2009 |
26,855.70 |
07/28/2009 |
26,918.02 |
07/29/2009 |
26,850.75 |
07/30/2009 |
26,914.96 |
07/31/2009 |
27,156.05 |
08/03/2009 |
27,803.15 |
08/04/2009 |
28,015.19 |
08/05/2009 |
28,169.64 |
08/06/2009 |
28,275.31 |
08/07/2009 |
28,306.00 |
08/10/2009 |
28,364.55 |
08/11/2009 |
28,378.79 |
08/12/2009 |
28,121.12 |
08/13/2009 |
28,216.53 |
08/14/2009 |
28,201.86 |
08/17/2009 |
27,855.43 |
08/18/2009 |
27,599.70 |
08/19/2009 |
27,655.23 |
08/20/2009 |
27,944.74 |
08/21/2009 |
28,390.19 |
08/24/2009 |
28,607.61 |
08/25/2009 |
28,257.90 |
08/26/2009 |
28,216.19 |
08/27/2009 |
28,572.40 |
08/28/2009 |
28,708.44 |
08/31/2009 |
28,600.57 |
09/01/2009 |
28,643.15 |
09/02/2009 |
28,026.47 |
09/03/2009 |
28,288.89 |
09/04/2009 |
28,326.04 |
09/07/2009 |
28,599.37 |
09/08/2009 |
29,190.82 |
09/09/2009 |
29,337.36 |
09/10/2009 |
29,350.04 |
09/11/2009 |
29,516.77 |
09/14/2009 |
29,464.81 |
09/15/2009 |
29,686.00 |
09/17/2009 |
30,227.14 |
09/18/2009 |
30,136.66 |
09/21/2009 |
29,952.63 |
09/22/2009 |
29,862.57 |
09/23/2009 |
29,774.23 |
09/24/2009 |
29,048.36 |
09/25/2009 |
28,984.72 |
09/28/2009 |
29,436.86 |
09/29/2009 |
29,808.32 |
09/30/2009 |
29,760.47 |
10/01/2009 |
29,236.58 |
10/02/2009 |
28,723.62 |
10/05/2009 |
29,235.84 |
10/06/2009 |
29,767.40 |
10/07/2009 |
29,801.70 |
10/08/2009 |
30,122.09 |
10/09/2009 |
30,049.44 |
10/12/2009 |
30,475.45 |
10/13/2009 |
30,635.07 |
10/14/2009 |
31,108.63 |
10/15/2009 |
31,091.15 |
10/16/2009 |
31,017.73 |
10/19/2009 |
31,035.02 |
10/20/2009 |
31,031.32 |
10/21/2009 |
31,216.45 |
10/22/2009 |
30,889.05 |
10/23/2009 |
30,955.90 |
10/26/2009 |
31,077.65 |
10/27/2009 |
30,289.15 |
10/28/2009 |
29,312.84 |
10/29/2009 |
29,482.88 |
10/30/2009 |
29,247.83 |
11/03/2009 |
29,055.82 |
11/04/2009 |
29,598.31 |
11/05/2009 |
29,859.97 |
11/06/2009 |
29,884.92 |
11/09/2009 |
30,646.43 |
11/10/2009 |
30,953.87 |
11/11/2009 |
31,212.68 |
11/12/2009 |
31,195.97 |
11/13/2009 |
31,002.14 |
11/17/2009 |
31,510.51 |
11/18/2009 |
31,410.46 |
11/19/2009 |
31,056.62 |
11/20/2009 |
30,905.46 |
11/23/2009 |
31,244.76 |
11/24/2009 |
31,144.81 |
11/25/2009 |
31,371.15 |
11/26/2009 |
31,364.04 |
11/27/2009 |
31,124.29 |
11/30/2009 |
31,043.54 |
12/01/2009 |
32,045.97 |
12/02/2009 |
32,297.01 |
12/03/2009 |
32,296.23 |
12/04/2009 |
32,377.23 |
12/07/2009 |
32,225.16 |
12/08/2009 |
32,118.73 |
12/09/2009 |
31,861.29 |
12/10/2009 |
31,954.10 |
12/11/2009 |
32,188.11 |
12/14/2009 |
32,011.41 |
12/15/2009 |
32,277.20 |
12/16/2009 |
32,224.61 |
12/17/2009 |
31,958.28 |
12/18/2009 |
32,012.21 |
12/21/2009 |
32,118.38 |
12/22/2009 |
32,240.32 |
12/23/2009 |
32,529.68 |
12/24/2009 |
32,597.03 |
12/28/2009 |
32,724.77 |
12/29/2009 |
32,787.34 |
12/30/2009 |
32,628.57 |
12/31/2009 |
32,519.64 |
01/04/2010 |
32,758.53 |
01/05/2010 |
33,073.71 |
01/06/2010 |
32,922.12 |
01/07/2010 |
33,069.78 |
01/08/2010 |
33,080.05 |
01/11/2010 |
33,047.23 |
01/12/2010 |
32,976.61 |
01/13/2010 |
32,929.32 |
01/14/2010 |
32,847.93 |
01/15/2010 |
32,729.58 |
01/18/2010 |
32,491.48 |
01/19/2010 |
32,618.01 |
01/20/2010 |
32,473.05 |
01/21/2010 |
32,151.80 |
01/22/2010 |
31,212.55 |
01/25/2010 |
31,080.98 |
01/26/2010 |
30,764.76 |
01/27/2010 |
30,677.04 |
01/28/2010 |
30,926.05 |
01/29/2010 |
31,002.79 |
02/02/2010 |
30,922.03 |
02/03/2010 |
31,396.90 |
02/04/2010 |
31,287.04 |
02/05/2010 |
30,630.73 |
02/08/2010 |
30,778.02 |
02/09/2010 |
30,998.18 |
02/10/2010 |
30,897.95 |
02/11/2010 |
30,994.34 |
02/12/2010 |
31,005.74 |
02/15/2010 |
31,120.72 |
02/16/2010 |
31,644.77 |
02/17/2010 |
31,892.12 |
02/18/2010 |
32,216.94 |
02/19/2010 |
32,283.14 |
02/22/2010 |
32,272.16 |
02/23/2010 |
32,034.34 |
02/24/2010 |
31,990.36 |
02/25/2010 |
31,788.54 |
02/26/2010 |
31,866.43 |
03/01/2010 |
31,888.30 |
03/02/2010 |
32,148.92 |
03/03/2010 |
32,431.21 |
03/04/2010 |
32,508.27 |
03/05/2010 |
32,529.60 |
03/08/2010 |
32,535.96 |
03/09/2010 |
32,631.01 |
03/10/2010 |
32,718.40 |
03/11/2010 |
32,631.06 |
03/12/2010 |
32,725.26 |
03/16/2010 |
32,774.33 |
03/17/2010 |
33,000.00 |
03/18/2010 |
32,977.35 |
03/19/2010 |
33,025.83 |
03/22/2010 |
33,193.84 |
03/23/2010 |
33,410.24 |
03/24/2010 |
33,474.90 |
03/25/2010 |
33,366.36 |
03/26/2010 |
33,336.80 |
03/29/2010 |
33,448.48 |
03/30/2010 |
33,589.09 |
03/31/2010 |
33,429.67 |
04/05/2010 |
33,779.35 |
04/06/2010 |
33,821.72 |
04/07/2010 |
33,802.59 |
04/08/2010 |
33,667.25 |
04/09/2010 |
33,841.07 |
04/12/2010 |
33,925.05 |
04/13/2010 |
33,877.80 |
04/14/2010 |
34,113.96 |
04/15/2010 |
34,223.87 |
04/16/2010 |
34,163.27 |
04/19/2010 |
33,700.34 |
04/20/2010 |
33,823.38 |
04/21/2010 |
33,822.32 |
04/22/2010 |
33,674.22 |
04/23/2010 |
33,954.09 |
04/26/2010 |
33,999.92 |
04/27/2010 |
33,771.55 |
04/28/2010 |
32,955.08 |
04/29/2010 |
33,228.02 |
04/30/2010 |
33,246.25 |
05/03/2010 |
32,974.68 |
05/04/2010 |
32,832.45 |
05/05/2010 |
32,258.30 |
05/06/2010 |
32,258.06 |
05/07/2010 |
31,602.19 |
05/10/2010 |
32,696.49 |
05/11/2010 |
32,360.51 |
05/12/2010 |
32,395.65 |
05/13/2010 |
32,493.73 |
05/14/2010 |
32,342.43 |
05/17/2010 |
31,947.43 |
05/18/2010 |
31,919.14 |
05/19/2010 |
31,142.50 |
05/20/2010 |
30,992.76 |
05/21/2010 |
30,809.47 |
05/24/2010 |
30,938.15 |
05/25/2010 |
30,759.48 |
05/26/2010 |
31,478.19 |
05/27/2010 |
32,056.35 |
05/28/2010 |
32,071.92 |
05/31/2010 |
32,126.22 |
06/01/2010 |
32,038.53 |
06/02/2010 |
31,544.66 |
06/03/2010 |
31,667.82 |
06/04/2010 |
31,331.86 |
06/07/2010 |
31,137.61 |
06/08/2010 |
31,073.97 |
06/09/2010 |
31,508.63 |
06/10/2010 |
31,916.55 |
06/11/2010 |
32,246.89 |
06/14/2010 |
32,511.65 |
06/15/2010 |
32,749.09 |
06/16/2010 |
32,870.28 |
06/17/2010 |
32,854.76 |
06/18/2010 |
32,946.89 |
06/21/2010 |
33,290.91 |
06/22/2010 |
32,984.91 |
06/23/2010 |
32,663.29 |
06/24/2010 |
32,663.29 |
06/25/2010 |
32,659.57 |
06/28/2010 |
32,693.03 |
06/29/2010 |
32,568.19 |
06/30/2010 |
31,793.68 |
07/01/2010 |
31,261.17 |
07/02/2010 |
31,435.52 |
07/05/2010 |
31,477.52 |
07/06/2010 |
31,989.80 |
07/07/2010 |
32,042.23 |
07/08/2010 |
32,171.57 |
07/09/2010 |
32,107.56 |
07/12/2010 |
32,116.41 |
07/13/2010 |
32,251.05 |
07/14/2010 |
32,385.01 |
07/15/2010 |
32,387.17 |
07/16/2010 |
32,383.75 |
07/19/2010 |
32,005.67 |
07/20/2010 |
32,025.18 |
07/21/2010 |
32,318.33 |
07/22/2010 |
32,720.76 |
07/23/2010 |
32,818.48 |
07/26/2010 |
33,041.38 |
07/27/2010 |
33,043.57 |
07/28/2010 |
32,744.62 |
07/29/2010 |
32,802.30 |
07/30/2010 |
32,463.72 |
08/02/2010 |
32,819.73 |
08/03/2010 |
32,862.06 |
08/04/2010 |
32,975.68 |
08/05/2010 |
32,961.92 |
08/06/2010 |
32,956.62 |
08/09/2010 |
33,022.09 |
08/10/2010 |
32,837.57 |
08/11/2010 |
32,685.52 |
08/12/2010 |
32,106.98 |
08/13/2010 |
32,154.22 |
08/16/2010 |
32,135.55 |
08/17/2010 |
32,435.11 |
08/18/2010 |
32,414.63 |
08/19/2010 |
32,421.20 |
08/20/2010 |
32,291.83 |
08/23/2010 |
32,404.52 |
08/24/2010 |
32,142.67 |
08/25/2010 |
31,463.50 |
08/26/2010 |
31,633.79 |
08/27/2010 |
31,757.03 |
08/30/2010 |
31,815.79 |
08/31/2010 |
31,692.10 |
09/01/2010 |
32,385.51 |
09/02/2010 |
32,538.53 |
09/03/2010 |
32,871.37 |
09/06/2010 |
32,754.06 |
09/07/2010 |
32,746.67 |
09/08/2010 |
32,561.38 |
09/09/2010 |
32,606.90 |
09/10/2010 |
32,631.39 |
09/13/2010 |
33,098.88 |
09/14/2010 |
33,097.03 |
09/15/2010 |
33,059.88 |
09/20/2010 |
33,288.42 |
09/21/2010 |
33,396.21 |
09/22/2010 |
33,301.17 |
09/23/2010 |
33,338.33 |
09/24/2010 |
33,439.51 |
09/27/2010 |
33,305.37 |
09/28/2010 |
33,275.46 |
09/29/2010 |
33,334.88 |
09/30/2010 |
33,530.83 |
10/01/2010 |
33,812.31 |
10/04/2010 |
34,156.76 |
10/05/2010 |
34,364.45 |
10/06/2010 |
34,415.80 |
10/07/2010 |
34,442.97 |
10/08/2010 |
34,472.83 |
10/11/2010 |
34,650.59 |
10/12/2010 |
34,465.41 |
10/13/2010 |
34,902.94 |
10/14/2010 |
34,992.52 |
10/15/2010 |
34,931.70 |
10/18/2010 |
34,920.61 |
10/19/2010 |
34,918.93 |
10/20/2010 |
34,901.30 |
10/21/2010 |
35,236.36 |
10/22/2010 |
35,166.26 |
10/25/2010 |
35,429.23 |
10/26/2010 |
35,401.15 |
10/27/2010 |
35,384.13 |
10/28/2010 |
35,547.42 |
10/29/2010 |
35,630.10 |
11/01/2010 |
35,885.65 |
11/03/2010 |
35,998.01 |
11/04/2010 |
36,322.52 |
11/05/2010 |
36,376.07 |
11/08/2010 |
36,543.39 |
11/09/2010 |
36,813.99 |
11/10/2010 |
36,534.53 |
11/11/2010 |
36,421.96 |
11/12/2010 |
36,307.07 |
11/16/2010 |
36,057.39 |
11/17/2010 |
35,867.07 |
11/18/2010 |
36,322.12 |
11/19/2010 |
36,601.47 |
11/22/2010 |
36,710.74 |
11/23/2010 |
36,675.59 |
11/24/2010 |
37,085.94 |
11/25/2010 |
37,153.94 |
11/26/2010 |
37,035.00 |
11/29/2010 |
36,916.46 |
11/30/2010 |
36,946.15 |
12/01/2010 |
37,302.98 |
12/02/2010 |
37,736.25 |
12/03/2010 |
37,527.00 |
12/06/2010 |
37,758.29 |
12/07/2010 |
38,119.08 |
12/08/2010 |
37,884.00 |
12/09/2010 |
37,739.74 |
12/10/2010 |
37,677.95 |
12/13/2010 |
38,006.44 |
12/14/2010 |
38,000.87 |
12/15/2010 |
37,921.36 |
12/16/2010 |
37,843.55 |
12/17/2010 |
38,532.42 |
12/20/2010 |
38,139.18 |
12/21/2010 |
38,311.11 |
12/22/2010 |
38,243.01 |
12/23/2010 |
38,199.14 |
12/24/2010 |
38,162.32 |
12/27/2010 |
38,139.84 |
12/28/2010 |
38,218.65 |
12/29/2010 |
38,271.44 |
12/30/2010 |
38,383.77 |
12/31/2010 |
38,550.79 |
01/03/2011 |
38,876.76 |
01/04/2011 |
38,720.83 |
01/05/2011 |
38,699.10 |
01/06/2011 |
38,772.90 |
01/07/2011 |
38,711.74 |
01/10/2011 |
38,633.83 |
01/11/2011 |
38,562.70 |
01/12/2011 |
38,347.40 |
01/13/2011 |
38,070.19 |
01/14/2011 |
38,158.27 |
01/17/2011 |
38,213.05 |
01/18/2011 |
38,247.07 |
01/19/2011 |
38,357.66 |
01/20/2011 |
37,815.14 |
01/21/2011 |
37,731.05 |
01/24/2011 |
37,667.99 |
01/25/2011 |
37,816.14 |
01/26/2011 |
37,647.93 |
01/27/2011 |
37,709.92 |
01/28/2011 |
37,473.78 |
01/31/2011 |
36,982.24 |
02/01/2011 |
37,618.10 |
02/02/2011 |
38,014.88 |
02/03/2011 |
37,904.65 |
02/04/2011 |
37,764.30 |
02/08/2011 |
37,566.05 |
02/09/2011 |
37,570.36 |
02/10/2011 |
37,018.18 |
02/11/2011 |
37,034.25 |
02/14/2011 |
37,082.90 |
02/15/2011 |
37,177.00 |
02/16/2011 |
37,179.50 |
02/17/2011 |
37,290.65 |
02/18/2011 |
37,664.78 |
02/21/2011 |
37,550.38 |
02/22/2011 |
37,253.02 |
02/23/2011 |
36,865.16 |
02/24/2011 |
36,633.07 |
02/25/2011 |
36,888.51 |
02/28/2011 |
37,199.63 |
03/01/2011 |
37,172.89 |
03/02/2011 |
36,912.35 |
03/03/2011 |
37,217.21 |
03/04/2011 |
37,231.98 |
03/07/2011 |
36,945.26 |
03/08/2011 |
36,825.68 |
03/09/2011 |
36,690.56 |
03/10/2011 |
36,440.14 |
03/11/2011 |
36,092.53 |
03/14/2011 |
36,205.88 |
03/15/2011 |
36,203.78 |
03/16/2011 |
36,058.54 |
03/17/2011 |
36,057.04 |
03/18/2011 |
35,827.06 |
03/22/2011 |
35,925.65 |
03/23/2011 |
36,546.62 |
03/24/2011 |
36,883.26 |
03/25/2011 |
36,949.74 |
03/28/2011 |
36,900.99 |
03/29/2011 |
36,875.12 |
03/30/2011 |
37,233.95 |
03/31/2011 |
37,563.99 |
04/01/2011 |
37,931.38 |
04/04/2011 |
37,978.88 |
04/05/2011 |
38,014.53 |
04/06/2011 |
38,091.18 |
04/07/2011 |
37,951.24 |
04/08/2011 |
37,655.80 |
04/11/2011 |
37,762.45 |
04/12/2011 |
37,590.67 |
04/13/2011 |
37,496.38 |
04/14/2011 |
37,400.62 |
04/15/2011 |
37,135.11 |
04/18/2011 |
36,990.91 |
04/19/2011 |
36,442.03 |
04/20/2011 |
36,818.62 |
04/25/2011 |
36,977.03 |
04/26/2011 |
36,913.24 |
04/27/2011 |
36,895.71 |
04/28/2011 |
36,870.44 |
04/29/2011 |
36,963.91 |
05/02/2011 |
37,056.85 |
05/03/2011 |
36,614.43 |
05/04/2011 |
36,002.57 |
05/05/2011 |
35,577.27 |
05/06/2011 |
35,515.86 |
05/09/2011 |
35,477.90 |
05/10/2011 |
35,785.61 |
05/11/2011 |
35,690.59 |
05/12/2011 |
35,380.53 |
05/13/2011 |
35,270.61 |
05/16/2011 |
35,142.49 |
05/17/2011 |
35,156.26 |
05/18/2011 |
35,364.86 |
05/19/2011 |
35,460.26 |
05/20/2011 |
35,370.40 |
05/23/2011 |
35,298.67 |
05/24/2011 |
35,440.12 |
05/25/2011 |
35,542.10 |
05/26/2011 |
35,744.83 |
05/27/2011 |
35,904.79 |
05/30/2011 |
35,840.27 |
05/31/2011 |
35,844.41 |
06/01/2011 |
35,889.68 |
06/02/2011 |
35,454.73 |
06/03/2011 |
35,423.90 |
06/06/2011 |
35,123.89 |
06/07/2011 |
34,947.83 |
06/08/2011 |
34,895.83 |
06/09/2011 |
35,235.80 |
06/10/2011 |
35,235.22 |
06/13/2011 |
35,116.66 |
06/14/2011 |
35,464.67 |
06/15/2011 |
35,445.65 |
06/16/2011 |
35,451.66 |
06/17/2011 |
35,345.75 |
06/20/2011 |
35,111.16 |
06/21/2011 |
35,432.18 |
06/22/2011 |
35,550.87 |
06/23/2011 |
35,399.44 |
06/24/2011 |
35,464.48 |
06/27/2011 |
35,606.95 |
06/28/2011 |
36,189.76 |
06/29/2011 |
36,750.11 |
06/30/2011 |
36,823.06 |
07/01/2011 |
36,861.49 |
07/04/2011 |
36,917.52 |
07/05/2011 |
36,848.67 |
07/06/2011 |
36,641.74 |
07/07/2011 |
36,716.64 |
07/08/2011 |
36,583.29 |
07/11/2011 |
36,506.92 |
07/12/2011 |
36,385.33 |
07/13/2011 |
36,424.94 |
07/14/2011 |
36,406.88 |
07/15/2011 |
36,286.79 |
07/18/2011 |
36,172.79 |
07/19/2011 |
35,979.60 |
07/20/2011 |
35,771.76 |
07/21/2011 |
35,557.14 |
07/22/2011 |
35,780.33 |
07/25/2011 |
35,755.48 |
07/26/2011 |
35,548.29 |
07/27/2011 |
35,709.52 |
07/28/2011 |
36,282.49 |
07/29/2011 |
36,200.20 |
08/01/2011 |
36,299.43 |
08/02/2011 |
35,777.04 |
08/03/2011 |
34,907.54 |
08/04/2011 |
34,484.37 |
08/05/2011 |
33,835.52 |
08/08/2011 |
33,697.87 |
08/09/2011 |
32,631.25 |
08/10/2011 |
32,517.47 |
08/11/2011 |
33,682.73 |
08/12/2011 |
33,904.50 |
08/15/2011 |
33,901.08 |
08/16/2011 |
33,952.88 |
08/17/2011 |
34,182.96 |
08/18/2011 |
34,049.58 |
08/19/2011 |
33,403.83 |
08/22/2011 |
33,626.46 |
08/23/2011 |
34,681.18 |
08/24/2011 |
34,963.64 |
08/25/2011 |
34,759.18 |
08/26/2011 |
34,240.00 |
08/29/2011 |
35,036.47 |
08/30/2011 |
35,201.34 |
08/31/2011 |
35,721.34 |
09/01/2011 |
36,143.53 |
09/02/2011 |
35,637.86 |
09/05/2011 |
35,134.43 |
09/06/2011 |
34,466.11 |
09/07/2011 |
35,193.39 |
09/08/2011 |
35,322.88 |
09/09/2011 |
34,712.38 |
09/12/2011 |
33,812.62 |
09/13/2011 |
34,114.87 |
09/14/2011 |
34,749.21 |
09/15/2011 |
35,188.08 |
09/19/2011 |
35,183.13 |
09/20/2011 |
35,269.35 |
09/21/2011 |
34,758.70 |
09/22/2011 |
34,019.22 |
09/23/2011 |
32,655.81 |
09/26/2011 |
33,526.88 |
09/27/2011 |
34,490.81 |
09/28/2011 |
34,077.57 |
09/29/2011 |
34,182.82 |
09/30/2011 |
33,759.42 |
10/03/2011 |
33,574.79 |
10/04/2011 |
33,133.88 |
10/05/2011 |
33,288.85 |
10/06/2011 |
33,433.25 |
10/07/2011 |
33,617.77 |
10/10/2011 |
33,735.08 |
10/11/2011 |
33,892.45 |
10/12/2011 |
34,585.57 |
10/13/2011 |
34,648.36 |
10/14/2011 |
35,047.42 |
10/17/2011 |
34,848.86 |
10/18/2011 |
35,052.40 |
10/19/2011 |
35,089.24 |
10/20/2011 |
34,736.16 |
10/21/2011 |
35,111.35 |
10/24/2011 |
35,583.46 |
10/25/2011 |
35,373.49 |
10/26/2011 |
36,012.43 |
10/27/2011 |
37,010.97 |
10/28/2011 |
37,169.73 |
10/31/2011 |
37,334.15 |
11/01/2011 |
36,162.21 |
11/03/2011 |
36,686.86 |
11/04/2011 |
36,714.67 |
11/07/2011 |
37,137.51 |
11/08/2011 |
37,352.10 |
11/09/2011 |
37,351.81 |
11/10/2011 |
36,951.96 |
11/11/2011 |
37,555.65 |
11/14/2011 |
37,560.80 |
11/15/2011 |
37,377.33 |
11/16/2011 |
37,293.38 |
11/17/2011 |
36,954.25 |
11/18/2011 |
36,556.34 |
11/22/2011 |
36,286.82 |
11/23/2011 |
35,969.61 |
11/24/2011 |
35,649.37 |
11/25/2011 |
35,688.87 |
11/28/2011 |
35,960.72 |
11/29/2011 |
36,260.15 |
11/30/2011 |
36,843.56 |
12/01/2011 |
37,148.11 |
12/02/2011 |
36,978.33 |
12/05/2011 |
37,248.73 |
12/06/2011 |
37,136.92 |
12/07/2011 |
37,155.46 |
12/08/2011 |
37,054.56 |
12/09/2011 |
37,227.23 |
12/13/2011 |
37,510.78 |
12/14/2011 |
36,508.20 |
12/15/2011 |
36,393.36 |
12/16/2011 |
36,289.35 |
12/19/2011 |
36,440.64 |
12/20/2011 |
36,373.20 |
12/21/2011 |
36,629.71 |
12/22/2011 |
37,066.77 |
12/23/2011 |
37,231.09 |
12/26/2011 |
37,242.95 |
12/27/2011 |
37,217.97 |
12/28/2011 |
37,159.04 |
12/29/2011 |
37,185.73 |
12/30/2011 |
37,379.01 |
01/02/2012 |
37,395.83 |
01/03/2012 |
37,696.15 |
01/04/2012 |
37,521.54 |
01/05/2012 |
37,387.63 |
01/06/2012 |
37,208.27 |
01/09/2012 |
36,938.24 |
01/10/2012 |
37,347.45 |
01/11/2012 |
37,366.51 |
01/12/2012 |
37,490.41 |
01/13/2012 |
37,314.46 |
01/16/2012 |
36,916.36 |
01/17/2012 |
37,105.02 |
01/18/2012 |
37,508.77 |
01/19/2012 |
38,128.40 |
01/20/2012 |
37,680.06 |
01/23/2012 |
37,459.07 |
01/24/2012 |
37,201.83 |
01/25/2012 |
37,217.43 |
01/26/2012 |
37,628.56 |
01/27/2012 |
37,266.61 |
01/30/2012 |
37,298.74 |
01/31/2012 |
37,685.40 |
02/01/2012 |
37,877.53 |
02/02/2012 |
37,853.70 |
02/03/2012 |
38,229.90 |
02/07/2012 |
38,220.93 |
02/08/2012 |
38,188.00 |
02/09/2012 |
38,305.32 |
02/10/2012 |
38,242.28 |
02/13/2012 |
38,412.59 |
02/14/2012 |
38,241.50 |
02/15/2012 |
38,112.74 |
02/16/2012 |
38,212.24 |
02/17/2012 |
38,413.19 |
02/20/2012 |
38,296.68 |
02/21/2012 |
38,317.22 |
02/22/2012 |
37,946.98 |
02/23/2012 |
38,094.25 |
02/24/2012 |
38,102.72 |
02/27/2012 |
37,945.22 |
02/28/2012 |
38,116.07 |
02/29/2012 |
38,282.18 |
03/01/2012 |
38,063.72 |
03/02/2012 |
38,332.36 |
03/05/2012 |
38,332.74 |
03/06/2012 |
38,155.27 |
03/07/2012 |
37,674.71 |
03/08/2012 |
37,823.67 |
03/09/2012 |
37,938.10 |
03/12/2012 |
37,742.30 |
03/13/2012 |
38,048.62 |
03/14/2012 |
38,082.75 |
03/15/2012 |
38,142.88 |
03/16/2012 |
38,310.56 |
03/20/2012 |
38,275.65 |
03/21/2012 |
38,443.54 |
03/22/2012 |
38,446.02 |
03/23/2012 |
38,422.74 |
03/26/2012 |
38,942.41 |
03/27/2012 |
39,134.88 |
03/28/2012 |
39,033.33 |
03/29/2012 |
39,199.68 |
03/30/2012 |
39,567.99 |
04/02/2012 |
39,963.64 |
04/03/2012 |
39,942.72 |
04/04/2012 |
39,914.24 |
04/09/2012 |
39,432.15 |
04/10/2012 |
39,654.77 |
04/11/2012 |
39,377.71 |
04/12/2012 |
39,357.81 |
04/13/2012 |
39,354.79 |
04/16/2012 |
39,510.27 |
04/17/2012 |
39,442.55 |
04/18/2012 |
39,399.12 |
04/19/2012 |
39,613.51 |
04/20/2012 |
39,606.80 |
04/23/2012 |
39,354.86 |
04/24/2012 |
39,066.19 |
04/25/2012 |
39,067.77 |
04/26/2012 |
39,234.96 |
04/27/2012 |
39,383.79 |
04/30/2012 |
39,465.99 |
05/02/2012 |
39,603.54 |
05/03/2012 |
39,843.60 |
05/04/2012 |
39,584.95 |
05/07/2012 |
40,045.58 |
05/08/2012 |
40,050.21 |
05/09/2012 |
39,219.71 |
05/10/2012 |
39,369.81 |
05/11/2012 |
39,203.09 |
05/14/2012 |
38,818.81 |
05/15/2012 |
38,548.30 |
05/16/2012 |
38,092.12 |
05/17/2012 |
37,741.15 |
05/18/2012 |
37,443.95 |
05/21/2012 |
37,541.13 |
05/22/2012 |
37,706.38 |
05/23/2012 |
37,480.68 |
05/24/2012 |
37,728.11 |
05/25/2012 |
37,682.08 |
05/28/2012 |
37,857.77 |
05/29/2012 |
38,143.74 |
05/30/2012 |
38,126.32 |
05/31/2012 |
38,211.26 |
06/01/2012 |
37,870.26 |
06/04/2012 |
37,293.79 |
06/05/2012 |
37,162.94 |
06/06/2012 |
37,611.98 |
06/07/2012 |
37,606.43 |
06/08/2012 |
37,355.94 |
06/11/2012 |
37,682.10 |
06/12/2012 |
37,271.00 |
06/13/2012 |
37,288.48 |
06/14/2012 |
37,537.26 |
06/15/2012 |
37,894.35 |
06/18/2012 |
38,060.82 |
06/19/2012 |
38,760.27 |
06/20/2012 |
39,023.05 |
06/21/2012 |
38,977.86 |
06/22/2012 |
39,128.38 |
06/25/2012 |
39,222.70 |
06/26/2012 |
39,513.32 |
06/27/2012 |
39,908.41 |
06/28/2012 |
39,729.36 |
06/29/2012 |
40,248.42 |
07/02/2012 |
40,407.20 |
07/03/2012 |
40,550.23 |
07/04/2012 |
40,509.74 |
07/05/2012 |
40,400.57 |
07/06/2012 |
40,057.46 |
07/09/2012 |
39,970.54 |
07/10/2012 |
40,195.46 |
07/11/2012 |
40,286.09 |
07/12/2012 |
40,283.78 |
07/13/2012 |
40,582.57 |
07/16/2012 |
40,933.69 |
07/17/2012 |
41,296.59 |
07/18/2012 |
41,346.08 |
07/19/2012 |
40,801.11 |
07/20/2012 |
40,841.50 |
07/23/2012 |
40,963.52 |
07/24/2012 |
41,013.92 |
07/25/2012 |
40,890.83 |
07/26/2012 |
40,983.45 |
07/27/2012 |
41,600.59 |
07/30/2012 |
41,525.23 |
07/31/2012 |
41,486.29 |
08/01/2012 |
41,078.86 |
08/02/2012 |
40,868.55 |
08/03/2012 |
41,163.10 |
08/06/2012 |
41,153.65 |
08/07/2012 |
41,383.79 |
08/08/2012 |
41,090.01 |
08/09/2012 |
40,991.21 |
08/10/2012 |
40,853.88 |
08/13/2012 |
40,931.53 |
08/14/2012 |
40,729.55 |
08/15/2012 |
40,805.14 |
08/16/2012 |
40,861.89 |
08/17/2012 |
40,809.26 |
08/20/2012 |
40,618.04 |
08/21/2012 |
40,639.56 |
08/22/2012 |
40,233.74 |
08/23/2012 |
40,110.24 |
08/24/2012 |
40,239.28 |
08/27/2012 |
40,317.30 |
08/28/2012 |
40,045.27 |
08/29/2012 |
40,130.49 |
08/30/2012 |
39,971.40 |
08/31/2012 |
40,166.59 |
09/03/2012 |
39,807.38 |
09/04/2012 |
39,803.47 |
09/05/2012 |
39,705.07 |
09/06/2012 |
40,056.46 |
09/07/2012 |
40,216.89 |
09/10/2012 |
40,168.53 |
09/11/2012 |
40,165.35 |
09/12/2012 |
40,299.68 |
09/13/2012 |
40,675.14 |
09/14/2012 |
41,155.36 |
09/17/2012 |
40,831.22 |
09/18/2012 |
40,700.40 |
09/19/2012 |
40,945.03 |
09/20/2012 |
40,934.07 |
09/21/2012 |
40,637.03 |
09/24/2012 |
40,574.24 |
09/25/2012 |
40,655.19 |
09/26/2012 |
40,333.28 |
09/27/2012 |
40,829.02 |
09/28/2012 |
40,871.50 |
10/01/2012 |
41,162.33 |
10/02/2012 |
41,287.66 |
10/03/2012 |
41,250.23 |
10/04/2012 |
41,489.35 |
10/05/2012 |
42,030.60 |
10/08/2012 |
42,046.45 |
10/09/2012 |
41,992.82 |
10/10/2012 |
41,770.35 |
10/11/2012 |
41,745.39 |
10/12/2012 |
41,841.56 |
10/15/2012 |
42,008.55 |
10/16/2012 |
42,521.90 |
10/17/2012 |
42,750.99 |
10/18/2012 |
42,699.79 |
10/19/2012 |
42,704.82 |
10/22/2012 |
42,404.72 |
10/23/2012 |
42,159.76 |
10/24/2012 |
42,175.22 |
10/25/2012 |
42,266.87 |
10/26/2012 |
42,023.36 |
10/29/2012 |
41,876.77 |
10/30/2012 |
42,020.15 |
10/31/2012 |
41,863.23 |
11/01/2012 |
41,824.84 |
11/05/2012 |
41,871.36 |
11/06/2012 |
41,835.42 |
11/07/2012 |
41,752.51 |
11/08/2012 |
41,179.54 |
11/09/2012 |
40,877.00 |
11/12/2012 |
40,864.38 |
11/13/2012 |
41,127.31 |
11/14/2012 |
41,124.14 |
11/15/2012 |
40,835.33 |
11/16/2012 |
40,830.60 |
11/20/2012 |
41,221.45 |
11/21/2012 |
41,668.06 |
11/22/2012 |
42,093.67 |
11/23/2012 |
42,049.67 |
11/26/2012 |
42,138.77 |
11/27/2012 |
42,017.25 |
11/28/2012 |
41,921.45 |
11/29/2012 |
42,161.10 |
11/30/2012 |
42,206.14 |
12/03/2012 |
42,326.55 |
12/04/2012 |
42,376.10 |
12/05/2012 |
42,591.14 |
12/06/2012 |
42,673.96 |
12/07/2012 |
42,809.16 |
12/10/2012 |
43,173.96 |
12/11/2012 |
43,373.57 |
12/13/2012 |
43,271.39 |
12/14/2012 |
43,142.56 |
12/17/2012 |
43,430.41 |
12/18/2012 |
44,000.18 |
12/19/2012 |
43,866.85 |
12/20/2012 |
43,809.52 |
12/21/2012 |
43,913.03 |
12/24/2012 |
43,649.06 |
12/26/2012 |
43,683.49 |
12/27/2012 |
43,733.85 |
12/28/2012 |
43,729.41 |
12/31/2012 |
43,706.30 |
01/02/2013 |
44,336.04 |
01/03/2013 |
44,655.89 |
01/04/2013 |
44,611.59 |
01/07/2013 |
44,725.77 |
01/08/2013 |
44,638.69 |
01/09/2013 |
44,863.29 |
01/10/2013 |
45,013.65 |
01/11/2013 |
44,946.37 |
01/14/2013 |
45,241.74 |
01/15/2013 |
44,919.06 |
01/16/2013 |
44,927.87 |
01/17/2013 |
45,143.68 |
01/18/2013 |
45,220.13 |
01/21/2013 |
45,281.36 |
01/22/2013 |
45,347.66 |
01/23/2013 |
45,443.45 |
01/24/2013 |
45,547.78 |
01/25/2013 |
45,624.60 |
01/28/2013 |
45,959.93 |
01/29/2013 |
46,075.04 |
01/30/2013 |
46,051.89 |
01/31/2013 |
45,811.51 |
02/01/2013 |
45,775.16 |
02/05/2013 |
45,785.96 |
02/06/2013 |
45,727.01 |
02/07/2013 |
45,574.33 |
02/08/2013 |
45,191.72 |
02/11/2013 |
45,249.91 |
02/12/2013 |
45,079.36 |
02/13/2013 |
44,876.54 |
02/14/2013 |
44,184.31 |
02/15/2013 |
44,219.29 |
02/18/2013 |
44,226.44 |
02/19/2013 |
44,783.36 |
02/20/2013 |
44,641.09 |
02/21/2013 |
44,313.49 |
02/22/2013 |
44,145.96 |
02/25/2013 |
43,943.31 |
02/26/2013 |
43,593.04 |
02/27/2013 |
43,782.41 |
02/28/2013 |
44,193.99 |
03/01/2013 |
44,100.92 |
03/04/2013 |
44,019.11 |
03/05/2013 |
44,226.07 |
03/06/2013 |
44,257.18 |
03/07/2013 |
44,261.08 |
03/08/2013 |
44,323.62 |
03/11/2013 |
44,322.85 |
03/12/2013 |
44,019.54 |
03/13/2013 |
43,976.76 |
03/14/2013 |
43,644.21 |
03/15/2013 |
43,389.30 |
03/19/2013 |
42,885.41 |
03/20/2013 |
42,509.85 |
03/21/2013 |
42,564.63 |
03/22/2013 |
42,726.34 |
03/25/2013 |
42,902.77 |
03/26/2013 |
43,666.45 |
03/27/2013 |
44,087.34 |
04/01/2013 |
44,263.36 |
04/02/2013 |
44,246.07 |
04/03/2013 |
44,241.45 |
04/04/2013 |
43,812.95 |
04/05/2013 |
43,587.29 |
04/08/2013 |
43,456.37 |
04/09/2013 |
43,991.94 |
04/10/2013 |
44,466.74 |
04/11/2013 |
44,422.66 |
04/12/2013 |
44,401.21 |
04/15/2013 |
44,034.23 |
04/16/2013 |
43,311.40 |
04/17/2013 |
43,232.25 |
04/18/2013 |
42,615.50 |
04/19/2013 |
42,811.91 |
04/22/2013 |
42,967.08 |
04/23/2013 |
43,296.15 |
04/24/2013 |
43,112.77 |
04/25/2013 |
42,633.38 |
04/26/2013 |
42,544.12 |
04/29/2013 |
42,092.80 |
04/30/2013 |
42,278.08 |
05/02/2013 |
42,387.08 |
05/03/2013 |
42,851.68 |
05/06/2013 |
42,624.80 |
05/07/2013 |
42,498.99 |
05/08/2013 |
42,609.58 |
05/09/2013 |
42,238.19 |
05/10/2013 |
41,921.15 |
05/13/2013 |
41,945.25 |
05/14/2013 |
42,040.61 |
05/15/2013 |
42,409.21 |
05/16/2013 |
41,951.61 |
05/17/2013 |
42,036.34 |
05/20/2013 |
41,901.46 |
05/21/2013 |
41,204.99 |
05/22/2013 |
40,969.54 |
05/23/2013 |
40,508.80 |
05/24/2013 |
40,561.51 |
05/27/2013 |
40,571.87 |
05/28/2013 |
40,769.03 |
05/29/2013 |
40,927.26 |
05/30/2013 |
41,250.80 |
05/31/2013 |
41,590.26 |
06/03/2013 |
41,590.17 |
06/04/2013 |
41,238.53 |
06/05/2013 |
40,834.11 |
06/06/2013 |
40,621.17 |
06/07/2013 |
41,331.55 |
06/10/2013 |
40,751.50 |
06/11/2013 |
40,745.82 |
06/12/2013 |
39,984.06 |
06/13/2013 |
39,772.06 |
06/14/2013 |
39,609.84 |
06/17/2013 |
39,767.39 |
06/18/2013 |
39,861.52 |
06/19/2013 |
39,603.11 |
06/20/2013 |
39,035.28 |
06/21/2013 |
38,159.31 |
06/24/2013 |
38,037.84 |
06/25/2013 |
38,071.76 |
06/26/2013 |
39,002.74 |
06/27/2013 |
39,789.07 |
06/28/2013 |
40,624.02 |
07/01/2013 |
41,185.24 |
07/02/2013 |
41,219.56 |
07/03/2013 |
40,957.16 |
07/04/2013 |
41,269.24 |
07/05/2013 |
41,285.20 |
07/08/2013 |
40,771.84 |
07/09/2013 |
40,422.66 |
07/10/2013 |
40,241.11 |
07/11/2013 |
40,575.49 |
07/12/2013 |
40,558.55 |
07/15/2013 |
40,556.60 |
07/16/2013 |
40,377.43 |
07/17/2013 |
40,246.08 |
07/18/2013 |
40,346.01 |
07/19/2013 |
40,244.08 |
07/22/2013 |
40,245.85 |
07/23/2013 |
40,790.21 |
07/24/2013 |
40,922.69 |
07/25/2013 |
40,988.17 |
07/26/2013 |
41,241.34 |
07/29/2013 |
41,135.54 |
07/30/2013 |
40,524.14 |
07/31/2013 |
41,108.70 |
08/01/2013 |
42,019.10 |
08/02/2013 |
42,280.20 |
08/05/2013 |
42,143.56 |
08/06/2013 |
42,048.45 |
08/07/2013 |
42,305.02 |
08/08/2013 |
42,713.48 |
08/09/2013 |
42,737.30 |
08/12/2013 |
42,781.84 |
08/13/2013 |
42,441.46 |
08/14/2013 |
42,723.87 |
08/15/2013 |
42,432.17 |
08/16/2013 |
42,217.28 |
08/19/2013 |
42,078.72 |
08/20/2013 |
41,865.54 |
08/21/2013 |
41,858.61 |
08/22/2013 |
41,711.02 |
08/23/2013 |
41,129.49 |
08/26/2013 |
41,054.00 |
08/27/2013 |
40,427.68 |
08/28/2013 |
39,833.69 |
08/29/2013 |
39,527.54 |
08/30/2013 |
39,687.60 |
09/02/2013 |
40,176.91 |
09/03/2013 |
40,377.86 |
09/04/2013 |
39,986.00 |
09/05/2013 |
39,863.29 |
09/06/2013 |
40,216.56 |
09/09/2013 |
41,019.26 |
09/10/2013 |
41,732.98 |
09/11/2013 |
42,158.14 |
09/12/2013 |
41,656.39 |
09/13/2013 |
41,183.04 |
09/17/2013 |
41,385.13 |
09/18/2013 |
41,987.85 |
09/19/2013 |
42,195.12 |
09/20/2013 |
41,799.74 |
09/23/2013 |
41,314.81 |
09/24/2013 |
41,387.12 |
09/25/2013 |
41,799.85 |
09/26/2013 |
41,835.02 |
09/27/2013 |
41,408.30 |
09/30/2013 |
40,903.61 |
10/01/2013 |
41,369.51 |
10/02/2013 |
41,324.05 |
10/03/2013 |
41,458.90 |
10/04/2013 |
41,150.31 |
10/07/2013 |
40,911.26 |
10/08/2013 |
40,561.28 |
10/09/2013 |
39,974.25 |
10/10/2013 |
40,701.35 |
10/11/2013 |
41,083.63 |
10/14/2013 |
41,034.61 |
10/15/2013 |
40,919.83 |
10/16/2013 |
40,536.29 |
10/17/2013 |
40,451.50 |
10/18/2013 |
40,572.16 |
10/21/2013 |
40,622.80 |
10/22/2013 |
40,889.42 |
10/23/2013 |
40,826.10 |
10/24/2013 |
40,689.85 |
10/25/2013 |
40,679.85 |
10/28/2013 |
41,152.91 |
10/29/2013 |
41,329.19 |
10/30/2013 |
41,370.59 |
10/31/2013 |
41,077.61 |
11/01/2013 |
41,111.57 |
11/04/2013 |
41,338.44 |
11/05/2013 |
41,039.29 |
11/06/2013 |
40,491.86 |
11/07/2013 |
40,515.19 |
11/08/2013 |
40,013.47 |
11/11/2013 |
40,038.57 |
11/12/2013 |
39,757.91 |
11/13/2013 |
39,793.48 |
11/14/2013 |
40,393.78 |
11/15/2013 |
41,281.10 |
11/19/2013 |
41,028.38 |
11/20/2013 |
40,946.84 |
11/21/2013 |
41,157.87 |
11/22/2013 |
41,253.24 |
11/25/2013 |
41,280.79 |
11/26/2013 |
41,044.93 |
11/27/2013 |
41,874.27 |
11/28/2013 |
42,193.62 |
11/29/2013 |
42,575.62 |
12/02/2013 |
42,665.37 |
12/03/2013 |
42,139.11 |
12/04/2013 |
42,137.93 |
12/05/2013 |
42,441.76 |
12/06/2013 |
42,574.10 |
12/09/2013 |
42,513.95 |
12/10/2013 |
42,539.57 |
12/11/2013 |
42,643.33 |
12/13/2013 |
42,307.30 |
12/16/2013 |
42,380.03 |
12/17/2013 |
42,245.22 |
12/18/2013 |
42,407.17 |
12/19/2013 |
42,250.60 |
12/20/2013 |
42,600.58 |
12/23/2013 |
42,508.11 |
12/24/2013 |
42,891.98 |
12/26/2013 |
42,668.89 |
12/27/2013 |
42,789.32 |
12/30/2013 |
43,086.74 |
12/31/2013 |
43,076.86 |
01/02/2014 |
42,841.96 |
01/03/2014 |
42,274.61 |
01/06/2014 |
42,143.16 |
01/07/2014 |
41,883.37 |
01/08/2014 |
41,915.36 |
01/09/2014 |
41,585.62 |
01/10/2014 |
42,526.13 |
01/13/2014 |
42,463.42 |
01/14/2014 |
42,501.00 |
01/15/2014 |
42,731.76 |
01/16/2014 |
42,608.82 |
01/17/2014 |
42,246.02 |
01/20/2014 |
42,111.78 |
01/21/2014 |
42,277.10 |
01/22/2014 |
42,062.82 |
01/23/2014 |
42,082.75 |
01/24/2014 |
41,556.17 |
01/27/2014 |
41,010.56 |
01/28/2014 |
41,217.62 |
01/29/2014 |
40,978.45 |
01/30/2014 |
41,096.79 |
01/31/2014 |
41,008.63 |
02/04/2014 |
40,881.12 |
02/05/2014 |
40,438.27 |
02/06/2014 |
40,464.39 |
02/07/2014 |
40,576.74 |
02/10/2014 |
40,545.08 |
02/11/2014 |
40,939.64 |
02/12/2014 |
40,958.65 |
02/13/2014 |
40,703.79 |
02/14/2014 |
40,896.50 |
02/17/2014 |
40,803.75 |
02/18/2014 |
40,830.99 |
02/19/2014 |
40,518.11 |
02/20/2014 |
40,013.41 |
02/21/2014 |
39,975.63 |
02/24/2014 |
40,163.32 |
02/25/2014 |
39,858.43 |
02/26/2014 |
39,286.08 |
02/27/2014 |
39,121.87 |
02/28/2014 |
39,109.48 |
03/03/2014 |
38,784.34 |
03/04/2014 |
39,137.03 |
03/05/2014 |
39,219.63 |
03/06/2014 |
39,591.79 |
03/07/2014 |
39,217.34 |
03/10/2014 |
38,920.32 |
03/11/2014 |
38,982.32 |
03/12/2014 |
38,777.38 |
03/13/2014 |
38,715.05 |
03/14/2014 |
38,037.50 |
03/18/2014 |
38,863.04 |
03/19/2014 |
39,339.68 |
03/20/2014 |
39,770.65 |
03/21/2014 |
40,098.37 |
03/24/2014 |
40,357.00 |
03/25/2014 |
40,134.13 |
03/26/2014 |
40,081.14 |
03/27/2014 |
39,973.79 |
03/28/2014 |
40,299.35 |
03/31/2014 |
40,461.60 |
04/01/2014 |
40,781.10 |
04/02/2014 |
40,900.53 |
04/03/2014 |
41,087.54 |
04/04/2014 |
41,167.30 |
04/07/2014 |
40,875.61 |
04/08/2014 |
41,004.88 |
04/09/2014 |
41,075.42 |
04/10/2014 |
41,089.79 |
04/11/2014 |
40,455.86 |
04/14/2014 |
40,615.34 |
04/15/2014 |
40,571.23 |
04/16/2014 |
40,891.09 |
04/21/2014 |
41,003.64 |
04/22/2014 |
40,762.76 |
04/23/2014 |
40,496.23 |
04/24/2014 |
40,443.80 |
04/25/2014 |
40,423.96 |
04/28/2014 |
40,314.19 |
04/29/2014 |
40,702.76 |
04/30/2014 |
40,798.43 |
05/02/2014 |
41,053.93 |
05/05/2014 |
41,053.93 |
05/06/2014 |
41,623.69 |
05/07/2014 |
41,826.46 |
05/08/2014 |
42,093.91 |
05/09/2014 |
41,780.65 |
05/12/2014 |
42,086.73 |
05/13/2014 |
42,492.61 |
05/14/2014 |
42,231.78 |
05/15/2014 |
42,200.11 |
05/16/2014 |
42,031.48 |
05/19/2014 |
41,903.02 |
05/20/2014 |
42,001.68 |
05/21/2014 |
42,056.90 |
05/22/2014 |
42,090.28 |
05/23/2014 |
42,035.70 |
05/26/2014 |
42,138.33 |
05/27/2014 |
42,144.25 |
05/28/2014 |
42,022.16 |
05/29/2014 |
42,095.80 |
05/30/2014 |
42,026.56 |
06/02/2014 |
41,953.99 |
06/03/2014 |
42,135.53 |
06/04/2014 |
42,127.90 |
06/05/2014 |
42,276.68 |
06/06/2014 |
42,840.41 |
06/09/2014 |
43,175.77 |
06/10/2014 |
43,049.04 |
06/11/2014 |
43,079.07 |
06/12/2014 |
43,016.48 |
06/13/2014 |
42,874.36 |
06/16/2014 |
42,641.11 |
06/17/2014 |
42,657.35 |
06/18/2014 |
42,821.25 |
06/19/2014 |
43,007.71 |
06/20/2014 |
43,038.58 |
06/23/2014 |
42,948.65 |
06/24/2014 |
43,016.76 |
06/25/2014 |
42,930.01 |
06/26/2014 |
42,916.54 |
06/27/2014 |
42,933.70 |
06/30/2014 |
42,795.15 |
07/01/2014 |
42,944.62 |
07/02/2014 |
43,279.48 |
07/03/2014 |
43,721.77 |
07/04/2014 |
43,669.79 |
07/07/2014 |
43,705.96 |
07/08/2014 |
43,495.39 |
07/09/2014 |
43,821.53 |
07/10/2014 |
43,690.98 |
07/11/2014 |
43,694.11 |
07/14/2014 |
44,001.19 |
07/15/2014 |
44,077.50 |
07/16/2014 |
44,133.23 |
07/17/2014 |
44,083.91 |
07/18/2014 |
44,312.87 |
07/21/2014 |
44,275.80 |
07/22/2014 |
44,512.39 |
07/23/2014 |
44,371.25 |
07/24/2014 |
44,564.17 |
07/25/2014 |
44,559.78 |
07/28/2014 |
44,559.29 |
07/29/2014 |
44,684.56 |
07/30/2014 |
44,714.41 |
07/31/2014 |
44,349.80 |
08/01/2014 |
44,094.83 |
08/04/2014 |
44,676.11 |
08/05/2014 |
44,674.95 |
08/06/2014 |
44,550.29 |
08/07/2014 |
44,541.13 |
08/08/2014 |
44,271.07 |
08/11/2014 |
44,720.41 |
08/12/2014 |
44,869.24 |
08/13/2014 |
44,974.96 |
08/14/2014 |
44,878.70 |
08/15/2014 |
44,863.82 |
08/18/2014 |
44,871.24 |
08/19/2014 |
45,000.62 |
08/20/2014 |
45,250.06 |
08/21/2014 |
45,429.54 |
08/22/2014 |
45,517.14 |
08/25/2014 |
45,575.27 |
08/26/2014 |
45,657.57 |
08/27/2014 |
45,619.38 |
08/28/2014 |
45,598.32 |
08/29/2014 |
45,762.37 |
09/01/2014 |
45,664.00 |
09/02/2014 |
45,830.54 |
09/03/2014 |
46,065.42 |
09/04/2014 |
46,331.90 |
09/05/2014 |
46,406.50 |
09/08/2014 |
46,554.28 |
09/09/2014 |
46,427.90 |
09/10/2014 |
46,109.10 |
09/11/2014 |
45,908.16 |
09/12/2014 |
45,861.62 |
09/15/2014 |
46,133.38 |
09/17/2014 |
46,147.40 |
09/18/2014 |
46,170.38 |
09/19/2014 |
46,230.10 |
09/22/2014 |
45,767.67 |
09/23/2014 |
45,406.98 |
09/24/2014 |
45,266.47 |
09/25/2014 |
45,150.70 |
09/26/2014 |
44,986.92 |
09/29/2014 |
44,918.40 |
09/30/2014 |
45,051.91 |
10/01/2014 |
45,058.05 |
10/02/2014 |
44,374.58 |
10/03/2014 |
44,719.87 |
10/06/2014 |
45,223.00 |
10/07/2014 |
44,845.93 |
10/08/2014 |
44,717.05 |
10/09/2014 |
44,609.62 |
10/10/2014 |
44,082.12 |
10/13/2014 |
43,560.79 |
10/14/2014 |
43,338.71 |
10/15/2014 |
43,174.74 |
10/16/2014 |
43,144.92 |
10/17/2014 |
43,580.79 |
10/20/2014 |
43,373.50 |
10/21/2014 |
43,725.24 |
10/22/2014 |
43,806.16 |
10/23/2014 |
43,456.55 |
10/24/2014 |
43,822.12 |
10/27/2014 |
43,813.47 |
10/28/2014 |
44,202.19 |
10/29/2014 |
44,308.06 |
10/30/2014 |
44,599.27 |
10/31/2014 |
45,159.49 |
11/03/2014 |
45,211.74 |
11/04/2014 |
45,202.02 |
11/05/2014 |
45,151.82 |
11/06/2014 |
45,199.14 |
11/07/2014 |
44,878.28 |
11/10/2014 |
44,727.56 |
11/11/2014 |
44,637.07 |
11/12/2014 |
44,363.73 |
11/13/2014 |
43,888.26 |
11/14/2014 |
43,762.13 |
11/18/2014 |
43,569.33 |
11/19/2014 |
44,122.17 |
11/20/2014 |
44,209.93 |
11/21/2014 |
44,910.04 |
11/24/2014 |
44,755.73 |
11/25/2014 |
44,768.38 |
11/26/2014 |
44,713.42 |
11/27/2014 |
44,732.05 |
11/28/2014 |
44,725.65 |
12/01/2014 |
44,248.11 |
12/02/2014 |
43,550.24 |
12/03/2014 |
43,317.90 |
12/04/2014 |
43,142.21 |
12/05/2014 |
43,293.53 |
12/08/2014 |
43,399.44 |
12/09/2014 |
42,941.83 |
12/10/2014 |
42,379.80 |
12/11/2014 |
42,025.50 |
12/15/2014 |
41,718.49 |
12/16/2014 |
40,844.36 |
12/17/2014 |
41,354.63 |
12/18/2014 |
42,721.34 |
12/19/2014 |
42,810.18 |
12/22/2014 |
42,873.01 |
12/23/2014 |
43,124.85 |
12/24/2014 |
43,120.52 |
12/26/2014 |
43,161.55 |
12/29/2014 |
43,320.13 |
12/30/2014 |
43,340.56 |
12/31/2014 |
43,191.70 |
01/02/2015 |
43,325.43 |
01/05/2015 |
42,147.96 |
01/06/2015 |
41,456.62 |
01/07/2015 |
41,963.95 |
01/08/2015 |
42,554.41 |
01/09/2015 |
42,504.41 |
01/12/2015 |
42,408.65 |
01/13/2015 |
42,211.09 |
01/14/2015 |
41,479.78 |
01/15/2015 |
41,260.46 |
01/16/2015 |
41,402.08 |
01/19/2015 |
41,566.93 |
01/20/2015 |
41,974.00 |
01/21/2015 |
42,491.10 |
01/22/2015 |
43,165.56 |
01/23/2015 |
43,124.44 |
01/26/2015 |
42,831.75 |
01/27/2015 |
42,737.85 |
01/28/2015 |
42,743.47 |
01/29/2015 |
42,157.18 |
01/30/2015 |
41,864.22 |
02/03/2015 |
41,868.38 |
02/04/2015 |
42,055.25 |
02/05/2015 |
42,469.16 |
02/06/2015 |
42,880.35 |
02/09/2015 |
42,876.95 |
02/10/2015 |
43,159.09 |
02/11/2015 |
42,630.45 |
02/12/2015 |
43,046.88 |
02/13/2015 |
43,250.39 |
02/16/2015 |
43,141.89 |
02/17/2015 |
43,264.39 |
02/18/2015 |
43,484.77 |
02/19/2015 |
43,310.87 |
02/20/2015 |
43,569.55 |
02/23/2015 |
43,680.42 |
02/24/2015 |
44,033.67 |
02/25/2015 |
44,008.94 |
02/26/2015 |
44,417.29 |
02/27/2015 |
44,439.99 |
03/02/2015 |
44,279.33 |
03/03/2015 |
43,906.16 |
03/04/2015 |
43,605.14 |
03/05/2015 |
43,783.00 |
03/06/2015 |
43,517.17 |
03/09/2015 |
43,350.29 |
03/10/2015 |
43,246.57 |
03/11/2015 |
43,310.38 |
03/12/2015 |
44,056.11 |
03/13/2015 |
44,140.26 |
03/17/2015 |
43,998.72 |
03/18/2015 |
44,360.87 |
03/19/2015 |
44,441.15 |
03/20/2015 |
44,325.94 |
03/23/2015 |
44,056.98 |
03/24/2015 |
44,242.57 |
03/25/2015 |
44,212.28 |
03/26/2015 |
43,610.59 |
03/27/2015 |
43,656.38 |
03/30/2015 |
44,015.94 |
03/31/2015 |
43,916.10 |
04/01/2015 |
44,216.75 |
04/06/2015 |
44,897.03 |
04/07/2015 |
45,181.42 |
04/08/2015 |
45,333.97 |
04/09/2015 |
45,218.75 |
04/10/2015 |
45,009.61 |
04/13/2015 |
45,061.68 |
04/14/2015 |
45,072.90 |
04/15/2015 |
45,443.02 |
04/16/2015 |
45,483.26 |
04/17/2015 |
45,485.74 |
04/20/2015 |
45,206.28 |
04/21/2015 |
45,433.17 |
04/22/2015 |
45,294.25 |
04/23/2015 |
45,473.84 |
04/24/2015 |
45,773.31 |
04/27/2015 |
46,078.07 |
04/28/2015 |
45,594.14 |
04/29/2015 |
45,378.67 |
04/30/2015 |
45,129.47 |
05/04/2015 |
45,264.54 |
05/05/2015 |
45,479.16 |
05/06/2015 |
45,112.09 |
05/07/2015 |
45,010.77 |
05/08/2015 |
45,126.04 |
05/11/2015 |
45,245.71 |
05/12/2015 |
45,180.24 |
05/13/2015 |
45,120.70 |
05/14/2015 |
45,350.24 |
05/15/2015 |
45,357.44 |
05/18/2015 |
45,413.49 |
05/19/2015 |
45,540.68 |
05/20/2015 |
45,474.18 |
05/21/2015 |
45,300.08 |
05/22/2015 |
45,192.90 |
05/25/2015 |
44,949.99 |
05/26/2015 |
44,858.89 |
05/27/2015 |
44,684.19 |
05/28/2015 |
44,817.64 |
05/29/2015 |
44,845.13 |
06/01/2015 |
44,788.59 |
06/02/2015 |
45,053.51 |
06/03/2015 |
45,208.48 |
06/04/2015 |
44,844.74 |
06/05/2015 |
44,847.96 |
06/08/2015 |
44,596.19 |
06/09/2015 |
44,686.07 |
06/10/2015 |
44,758.41 |
06/11/2015 |
44,753.96 |
06/12/2015 |
44,796.84 |
06/15/2015 |
44,698.06 |
06/16/2015 |
44,812.64 |
06/17/2015 |
44,889.61 |
06/18/2015 |
45,159.38 |
06/19/2015 |
45,177.08 |
06/22/2015 |
45,272.15 |
06/23/2015 |
45,512.63 |
06/24/2015 |
45,514.01 |
06/25/2015 |
45,532.81 |
06/26/2015 |
45,630.19 |
06/29/2015 |
45,556.87 |
06/30/2015 |
45,054.08 |
07/01/2015 |
45,298.55 |
07/02/2015 |
45,342.00 |
07/03/2015 |
45,174.39 |
07/06/2015 |
45,062.18 |
07/07/2015 |
45,027.61 |
07/08/2015 |
45,009.53 |
07/09/2015 |
44,922.61 |
07/10/2015 |
44,980.29 |
07/13/2015 |
45,184.80 |
07/14/2015 |
45,194.69 |
07/15/2015 |
45,179.52 |
07/16/2015 |
45,461.94 |
07/17/2015 |
45,387.69 |
07/20/2015 |
45,655.73 |
07/21/2015 |
45,664.77 |
07/22/2015 |
45,447.08 |
07/23/2015 |
44,894.74 |
07/24/2015 |
44,898.13 |
07/27/2015 |
44,246.90 |
07/28/2015 |
44,241.52 |
07/29/2015 |
44,566.88 |
07/30/2015 |
44,470.66 |
07/31/2015 |
44,793.18 |
08/03/2015 |
44,913.63 |
08/04/2015 |
45,206.88 |
08/05/2015 |
45,388.64 |
08/06/2015 |
45,062.34 |
08/07/2015 |
44,919.12 |
08/10/2015 |
45,320.75 |
08/11/2015 |
45,333.35 |
08/12/2015 |
44,402.58 |
08/13/2015 |
44,287.12 |
08/14/2015 |
44,069.86 |
08/17/2015 |
43,990.05 |
08/18/2015 |
43,960.88 |
08/19/2015 |
43,906.56 |
08/20/2015 |
43,473.74 |
08/21/2015 |
43,033.01 |
08/24/2015 |
42,163.82 |
08/25/2015 |
42,393.79 |
08/26/2015 |
42,427.49 |
08/27/2015 |
43,480.84 |
08/28/2015 |
43,534.83 |
08/31/2015 |
43,722.23 |
09/01/2015 |
43,707.02 |
09/02/2015 |
43,194.97 |
09/03/2015 |
43,663.80 |
09/04/2015 |
43,283.32 |
09/07/2015 |
42,853.90 |
09/08/2015 |
43,180.17 |
09/09/2015 |
43,523.53 |
09/10/2015 |
42,926.54 |
09/11/2015 |
42,991.80 |
09/14/2015 |
42,909.04 |
09/15/2015 |
43,273.07 |
09/17/2015 |
44,075.52 |
09/18/2015 |
43,788.54 |
09/21/2015 |
43,722.08 |
09/22/2015 |
43,621.22 |
09/23/2015 |
43,285.40 |
09/24/2015 |
43,085.03 |
09/25/2015 |
42,912.22 |
09/28/2015 |
42,453.13 |
09/29/2015 |
42,254.00 |
09/30/2015 |
42,703.07 |
10/01/2015 |
42,752.01 |
10/02/2015 |
42,769.23 |
10/05/2015 |
43,614.17 |
10/06/2015 |
43,743.84 |
10/07/2015 |
44,166.40 |
10/08/2015 |
44,172.33 |
10/09/2015 |
44,477.50 |
10/12/2015 |
44,619.61 |
10/13/2015 |
44,442.54 |
10/14/2015 |
44,416.14 |
10/15/2015 |
44,255.38 |
10/16/2015 |
44,432.37 |
10/19/2015 |
44,523.70 |
10/20/2015 |
44,653.86 |
10/21/2015 |
44,938.12 |
10/22/2015 |
44,989.25 |
10/23/2015 |
45,094.10 |
10/26/2015 |
45,102.58 |
10/27/2015 |
45,036.89 |
10/28/2015 |
44,933.14 |
10/29/2015 |
44,860.43 |
10/30/2015 |
44,648.84 |
11/03/2015 |
45,540.93 |
11/04/2015 |
45,680.11 |
11/05/2015 |
45,546.55 |
11/06/2015 |
45,388.21 |
11/09/2015 |
45,302.54 |
11/10/2015 |
44,474.79 |
11/11/2015 |
44,646.58 |
11/12/2015 |
44,351.17 |
11/13/2015 |
44,266.22 |
11/17/2015 |
44,219.79 |
11/18/2015 |
44,505.59 |
11/19/2015 |
44,762.53 |
11/20/2015 |
44,997.69 |
11/23/2015 |
44,925.34 |
11/24/2015 |
44,777.71 |
11/25/2015 |
44,649.11 |
11/26/2015 |
44,377.59 |
11/27/2015 |
44,420.65 |
11/30/2015 |
44,412.07 |
12/01/2015 |
43,984.90 |
12/02/2015 |
44,024.95 |
12/03/2015 |
43,496.24 |
12/04/2015 |
43,220.69 |
12/07/2015 |
43,103.59 |
12/08/2015 |
42,710.62 |
12/09/2015 |
42,796.08 |
12/10/2015 |
42,621.18 |
12/11/2015 |
42,494.74 |
12/14/2015 |
42,057.31 |
12/15/2015 |
43,156.19 |
12/16/2015 |
43,497.62 |
12/17/2015 |
43,780.26 |
12/18/2015 |
43,507.84 |
12/21/2015 |
43,392.72 |
12/22/2015 |
43,619.71 |
12/23/2015 |
43,787.30 |
12/24/2015 |
43,774.69 |
12/28/2015 |
43,535.50 |
12/29/2015 |
43,643.08 |
12/30/2015 |
43,520.78 |
12/31/2015 |
43,030.13 |
01/04/2016 |
42,963.90 |
01/05/2016 |
42,346.14 |
01/06/2016 |
42,039.23 |
01/07/2016 |
41,688.75 |
01/08/2016 |
41,242.56 |
01/11/2016 |
40,749.68 |
01/12/2016 |
41,070.93 |
01/13/2016 |
41,270.94 |
01/14/2016 |
41,385.53 |
01/15/2016 |
41,350.30 |
01/18/2016 |
40,854.64 |
01/19/2016 |
41,136.49 |
01/20/2016 |
40,845.03 |
01/21/2016 |
41,339.49 |
01/22/2016 |
41,744.42 |
01/25/2016 |
41,678.35 |
01/26/2016 |
42,037.56 |
01/27/2016 |
42,394.09 |
01/28/2016 |
42,445.45 |
01/29/2016 |
43,631.18 |
02/02/2016 |
43,639.92 |
02/03/2016 |
43,306.38 |
02/04/2016 |
44,260.23 |
02/05/2016 |
43,833.76 |
02/08/2016 |
43,229.79 |
02/09/2016 |
42,887.39 |
02/10/2016 |
42,936.86 |
02/11/2016 |
42,540.46 |
02/12/2016 |
42,635.65 |
02/15/2016 |
43,223.96 |
02/16/2016 |
43,352.38 |
02/17/2016 |
43,585.31 |
02/18/2016 |
43,731.67 |
02/19/2016 |
43,618.60 |
02/22/2016 |
43,882.23 |
02/23/2016 |
43,672.97 |
02/24/2016 |
43,234.37 |
02/25/2016 |
43,445.15 |
02/26/2016 |
43,611.70 |
02/29/2016 |
43,723.86 |
03/01/2016 |
44,280.18 |
03/02/2016 |
44,739.01 |
03/03/2016 |
44,869.97 |
03/04/2016 |
45,255.92 |
03/07/2016 |
45,146.33 |
03/08/2016 |
45,017.63 |
03/09/2016 |
44,668.40 |
03/10/2016 |
44,779.09 |
03/11/2016 |
45,007.27 |
03/14/2016 |
44,980.29 |
03/15/2016 |
44,694.31 |
03/16/2016 |
44,751.62 |
03/17/2016 |
45,507.87 |
03/18/2016 |
46,129.66 |
03/22/2016 |
45,632.28 |
03/23/2016 |
45,713.75 |
03/28/2016 |
45,847.26 |
03/29/2016 |
45,910.81 |
03/30/2016 |
46,307.61 |
03/31/2016 |
46,276.99 |
04/01/2016 |
46,068.31 |
04/04/2016 |
46,077.10 |
04/05/2016 |
45,678.34 |
04/06/2016 |
45,370.79 |
04/07/2016 |
45,290.03 |
04/08/2016 |
45,382.66 |
04/11/2016 |
45,112.56 |
04/12/2016 |
45,126.92 |
04/13/2016 |
45,483.22 |
04/14/2016 |
45,624.53 |
04/15/2016 |
45,636.17 |
04/18/2016 |
45,561.44 |
04/19/2016 |
44,980.29 |
04/20/2016 |
45,834.57 |
04/21/2016 |
45,860.01 |
04/22/2016 |
45,825.32 |
04/25/2016 |
45,804.94 |
04/26/2016 |
45,691.80 |
04/27/2016 |
45,965.44 |
04/28/2016 |
45,982.84 |
04/29/2016 |
45,784.80 |
05/02/2016 |
45,847.43 |
05/03/2016 |
45,706.45 |
05/04/2016 |
45,649.14 |
05/05/2016 |
45,440.47 |
05/06/2016 |
45,243.19 |
05/09/2016 |
45,320.35 |
05/10/2016 |
45,684.68 |
05/11/2016 |
45,733.17 |
05/12/2016 |
45,838.17 |
05/13/2016 |
45,736.98 |
05/16/2016 |
45,863.76 |
05/17/2016 |
45,912.04 |
05/18/2016 |
45,887.77 |
05/19/2016 |
45,555.35 |
05/20/2016 |
45,321.49 |
05/23/2016 |
45,349.83 |
05/24/2016 |
45,523.90 |
05/25/2016 |
45,882.73 |
05/26/2016 |
46,080.82 |
05/27/2016 |
46,220.63 |
05/30/2016 |
46,204.45 |
05/31/2016 |
46,069.13 |
06/01/2016 |
45,612.44 |
06/02/2016 |
45,745.81 |
06/03/2016 |
45,933.51 |
06/06/2016 |
46,114.95 |
06/07/2016 |
46,277.14 |
06/08/2016 |
46,545.32 |
06/09/2016 |
46,308.05 |
06/10/2016 |
45,655.94 |
06/13/2016 |
45,180.64 |
06/14/2016 |
44,968.54 |
06/15/2016 |
45,107.05 |
06/16/2016 |
45,225.40 |
06/17/2016 |
45,394.88 |
06/20/2016 |
45,978.86 |
06/21/2016 |
45,843.07 |
06/22/2016 |
45,809.09 |
06/23/2016 |
46,145.92 |
06/24/2016 |
46,153.68 |
06/27/2016 |
44,888.95 |
06/28/2016 |
44,960.89 |
06/29/2016 |
45,584.79 |
06/30/2016 |
45,967.22 |
07/01/2016 |
46,251.81 |
07/04/2016 |
46,429.05 |
07/05/2016 |
46,341.24 |
07/06/2016 |
45,820.21 |
07/07/2016 |
45,655.76 |
07/08/2016 |
45,744.62 |
07/11/2016 |
46,218.51 |
07/12/2016 |
46,520.05 |
07/13/2016 |
46,614.19 |
07/14/2016 |
46,765.21 |
07/15/2016 |
46,767.31 |
07/18/2016 |
47,108.65 |
07/19/2016 |
47,134.27 |
07/20/2016 |
47,505.25 |
07/21/2016 |
47,648.41 |
07/22/2016 |
47,589.45 |
07/25/2016 |
47,785.29 |
07/26/2016 |
47,343.05 |
07/27/2016 |
47,575.26 |
07/28/2016 |
46,872.12 |
07/29/2016 |
46,824.74 |
08/01/2016 |
46,887.92 |
08/02/2016 |
46,806.08 |
08/03/2016 |
46,888.43 |
08/04/2016 |
47,102.21 |
08/05/2016 |
47,197.11 |
08/08/2016 |
47,539.22 |
08/09/2016 |
47,801.77 |
08/10/2016 |
47,902.82 |
08/11/2016 |
48,434.77 |
08/12/2016 |
48,570.99 |
08/15/2016 |
48,956.06 |
08/16/2016 |
48,800.24 |
08/17/2016 |
48,556.08 |
08/18/2016 |
48,492.85 |
08/19/2016 |
48,557.78 |
08/22/2016 |
48,367.05 |
08/23/2016 |
48,494.36 |
08/24/2016 |
47,925.51 |
08/25/2016 |
47,867.90 |
08/26/2016 |
48,002.46 |
08/29/2016 |
47,646.21 |
08/30/2016 |
47,832.40 |
08/31/2016 |
47,768.97 |
09/01/2016 |
47,655.61 |
09/02/2016 |
48,096.32 |
09/05/2016 |
47,968.16 |
09/06/2016 |
47,868.77 |
09/07/2016 |
47,676.60 |
09/08/2016 |
47,492.98 |
09/09/2016 |
47,421.14 |
09/12/2016 |
46,782.06 |
09/13/2016 |
46,719.23 |
09/14/2016 |
46,408.04 |
09/15/2016 |
45,975.78 |
09/19/2016 |
46,131.43 |
09/20/2016 |
46,421.68 |
09/21/2016 |
46,943.70 |
09/22/2016 |
47,975.56 |
09/23/2016 |
47,967.21 |
09/26/2016 |
47,776.94 |
09/27/2016 |
47,731.86 |
09/28/2016 |
48,175.27 |
09/29/2016 |
48,488.35 |
09/30/2016 |
47,961.39 |
10/03/2016 |
47,607.28 |
10/04/2016 |
47,986.29 |
10/05/2016 |
48,226.09 |
10/06/2016 |
48,132.63 |
10/07/2016 |
47,946.30 |
10/10/2016 |
48,413.66 |
10/11/2016 |
48,272.10 |
10/12/2016 |
48,069.91 |
10/13/2016 |
47,913.77 |
10/14/2016 |
48,041.05 |
10/17/2016 |
47,918.60 |
10/18/2016 |
48,129.95 |
10/19/2016 |
48,572.64 |
10/20/2016 |
48,563.62 |
10/21/2016 |
48,533.94 |
10/24/2016 |
48,619.44 |
10/25/2016 |
48,432.97 |
10/26/2016 |
48,122.67 |
10/27/2016 |
48,115.49 |
10/28/2016 |
48,371.51 |
10/31/2016 |
48,245.15 |
11/01/2016 |
48,157.13 |
11/03/2016 |
47,480.66 |
11/04/2016 |
47,369.78 |
11/07/2016 |
48,373.19 |
11/08/2016 |
48,672.94 |
11/09/2016 |
48,450.38 |
11/10/2016 |
48,124.51 |
11/11/2016 |
45,743.49 |
11/14/2016 |
45,956.25 |
11/15/2016 |
46,142.20 |
11/16/2016 |
45,406.21 |
11/17/2016 |
45,315.11 |
11/18/2016 |
44,940.89 |
11/22/2016 |
44,966.62 |
11/23/2016 |
45,197.32 |
11/24/2016 |
45,421.75 |
11/25/2016 |
45,509.94 |
11/28/2016 |
45,514.13 |
11/29/2016 |
45,504.71 |
11/30/2016 |
45,654.53 |
12/01/2016 |
45,567.44 |
12/02/2016 |
45,018.28 |
12/05/2016 |
45,085.28 |
12/06/2016 |
45,153.06 |
12/07/2016 |
45,644.43 |
12/08/2016 |
46,365.67 |
12/09/2016 |
46,955.51 |
12/13/2016 |
47,241.13 |
12/14/2016 |
46,901.53 |
12/15/2016 |
46,235.18 |
12/16/2016 |
45,937.11 |
12/19/2016 |
45,265.78 |
12/20/2016 |
45,266.42 |
12/21/2016 |
45,110.81 |
12/22/2016 |
45,041.42 |
12/23/2016 |
45,263.23 |
12/26/2016 |
45,219.35 |
12/27/2016 |
45,329.26 |
12/28/2016 |
45,619.84 |
12/29/2016 |
46,025.65 |
12/30/2016 |
45,986.29 |
01/02/2017 |
45,792.46 |
01/03/2017 |
46,444.72 |
01/04/2017 |
46,587.74 |
01/05/2017 |
46,767.37 |
01/06/2017 |
46,731.90 |
01/09/2017 |
46,153.03 |
01/10/2017 |
45,924.51 |
01/11/2017 |
46,085.78 |
01/12/2017 |
46,265.15 |
01/13/2017 |
46,438.80 |
01/16/2017 |
46,229.63 |
01/17/2017 |
46,159.01 |
01/18/2017 |
46,390.22 |
01/19/2017 |
46,423.59 |
01/20/2017 |
46,396.22 |
01/23/2017 |
47,141.00 |
01/24/2017 |
48,220.04 |
01/25/2017 |
48,632.51 |
01/26/2017 |
48,284.31 |
01/27/2017 |
47,695.48 |
01/30/2017 |
47,426.69 |
01/31/2017 |
47,243.07 |
02/01/2017 |
47,225.23 |
02/02/2017 |
47,111.78 |
02/03/2017 |
47,228.65 |
02/07/2017 |
47,258.29 |
02/08/2017 |
46,985.23 |
02/09/2017 |
47,461.60 |
02/10/2017 |
48,115.98 |
02/13/2017 |
47,904.73 |
02/14/2017 |
47,687.13 |
02/15/2017 |
47,467.14 |
02/16/2017 |
47,444.27 |
02/17/2017 |
47,386.17 |
02/20/2017 |
47,612.29 |
02/21/2017 |
47,386.17 |
02/22/2017 |
47,654.64 |
02/23/2017 |
47,482.61 |
02/24/2017 |
47,215.56 |
02/27/2017 |
47,464.25 |
02/28/2017 |
47,378.09 |
03/01/2017 |
47,564.35 |
03/02/2017 |
47,513.90 |
03/03/2017 |
47,574.47 |
03/06/2017 |
47,891.33 |
03/07/2017 |
47,886.24 |
03/08/2017 |
47,688.77 |
03/09/2017 |
47,563.37 |
03/10/2017 |
47,481.69 |
03/13/2017 |
47,288.75 |
03/14/2017 |
47,181.23 |
03/15/2017 |
47,583.60 |
03/16/2017 |
48,333.61 |
03/17/2017 |
48,626.12 |
03/21/2017 |
49,240.09 |
03/22/2017 |
48,612.61 |
03/23/2017 |
48,898.32 |
03/24/2017 |
49,105.31 |
03/27/2017 |
49,312.99 |
03/28/2017 |
49,523.94 |
03/29/2017 |
49,335.81 |
03/30/2017 |
49,068.48 |
03/31/2017 |
48,925.44 |
04/03/2017 |
49,008.81 |
04/04/2017 |
49,342.80 |
04/05/2017 |
49,560.90 |
04/06/2017 |
49,313.73 |
04/07/2017 |
49,393.25 |
04/10/2017 |
49,590.85 |
04/11/2017 |
49,753.57 |
04/12/2017 |
49,661.08 |
04/17/2017 |
49,222.96 |
04/18/2017 |
49,012.59 |
04/19/2017 |
48,975.44 |
04/20/2017 |
49,145.91 |
04/21/2017 |
49,131.74 |
04/24/2017 |
49,504.59 |
04/25/2017 |
49,821.47 |
04/26/2017 |
50,147.04 |
04/27/2017 |
49,649.47 |
04/28/2017 |
49,478.26 |
05/02/2017 |
49,646.61 |
05/03/2017 |
49,757.96 |
05/04/2017 |
49,312.07 |
05/05/2017 |
49,485.74 |
05/08/2017 |
49,582.49 |
05/09/2017 |
50,026.56 |
05/10/2017 |
50,154.33 |
05/11/2017 |
49,937.07 |
05/12/2017 |
49,566.95 |
05/15/2017 |
49,733.50 |
05/16/2017 |
49,817.31 |
05/17/2017 |
49,460.97 |
05/18/2017 |
48,759.26 |
05/19/2017 |
49,172.65 |
05/22/2017 |
49,415.89 |
05/23/2017 |
49,119.90 |
05/24/2017 |
49,581.99 |
05/25/2017 |
49,696.99 |
05/26/2017 |
49,741.81 |
05/29/2017 |
49,701.28 |
05/30/2017 |
49,634.11 |
05/31/2017 |
49,423.41 |
06/01/2017 |
49,224.46 |
06/02/2017 |
49,323.72 |
06/05/2017 |
49,627.76 |
06/06/2017 |
49,566.33 |
06/07/2017 |
49,352.78 |
06/08/2017 |
49,327.41 |
06/09/2017 |
49,277.32 |
06/12/2017 |
49,241.30 |
06/13/2017 |
49,203.36 |
06/14/2017 |
49,378.69 |
06/15/2017 |
49,233.85 |
06/16/2017 |
49,348.77 |
06/19/2017 |
49,473.67 |
06/20/2017 |
49,226.76 |
06/21/2017 |
49,203.64 |
06/22/2017 |
49,053.00 |
06/23/2017 |
49,139.06 |
06/26/2017 |
49,267.68 |
06/27/2017 |
49,207.87 |
06/28/2017 |
49,391.38 |
06/29/2017 |
49,428.55 |
06/30/2017 |
49,901.51 |
07/03/2017 |
50,312.02 |
07/04/2017 |
50,236.44 |
07/05/2017 |
50,339.63 |
07/06/2017 |
50,274.91 |
07/07/2017 |
50,141.18 |
07/10/2017 |
50,661.75 |
07/11/2017 |
50,869.10 |
07/12/2017 |
51,103.85 |
07/13/2017 |
51,014.14 |
07/14/2017 |
51,298.10 |
07/17/2017 |
51,364.19 |
07/18/2017 |
51,230.70 |
07/19/2017 |
51,363.99 |
07/20/2017 |
51,264.51 |
07/21/2017 |
51,641.38 |
07/24/2017 |
51,743.62 |
07/25/2017 |
51,772.37 |
07/26/2017 |
51,765.94 |
07/27/2017 |
51,660.78 |
07/28/2017 |
51,320.51 |
07/31/2017 |
51,335.99 |
08/01/2017 |
51,432.77 |
08/02/2017 |
51,484.77 |
08/03/2017 |
51,343.28 |
08/04/2017 |
51,415.61 |
08/07/2017 |
51,572.55 |
08/08/2017 |
51,722.06 |
08/09/2017 |
51,395.04 |
08/10/2017 |
51,248.01 |
08/11/2017 |
50,912.76 |
08/14/2017 |
51,231.33 |
08/15/2017 |
51,362.08 |
08/16/2017 |
51,431.91 |
08/17/2017 |
51,203.36 |
08/18/2017 |
51,254.29 |
08/21/2017 |
51,277.68 |
08/22/2017 |
51,448.64 |
08/23/2017 |
51,332.44 |
08/24/2017 |
51,558.56 |
08/25/2017 |
51,620.84 |
08/28/2017 |
51,588.72 |
08/29/2017 |
51,345.90 |
08/30/2017 |
51,350.08 |
08/31/2017 |
51,232.49 |
09/01/2017 |
51,370.82 |
09/04/2017 |
51,041.89 |
09/05/2017 |
50,969.74 |
09/06/2017 |
50,664.66 |
09/07/2017 |
50,700.97 |
09/08/2017 |
50,308.54 |
09/11/2017 |
50,443.47 |
09/12/2017 |
50,699.50 |
09/13/2017 |
50,542.45 |
09/14/2017 |
50,225.12 |
09/15/2017 |
50,134.44 |
09/18/2017 |
50,326.56 |
09/19/2017 |
50,364.83 |
09/20/2017 |
50,430.38 |
09/21/2017 |
50,636.33 |
09/22/2017 |
50,541.50 |
09/25/2017 |
50,436.07 |
09/26/2017 |
50,472.38 |
09/27/2017 |
50,549.79 |
09/28/2017 |
50,228.13 |
09/29/2017 |
50,605.60 |
10/02/2017 |
50,629.16 |
10/03/2017 |
50,741.49 |
10/04/2017 |
50,750.30 |
10/05/2017 |
50,909.48 |
10/06/2017 |
50,616.65 |
10/09/2017 |
50,584.27 |
10/10/2017 |
50,230.44 |
10/11/2017 |
50,257.65 |
10/12/2017 |
50,306.08 |
10/13/2017 |
50,224.98 |
10/16/2017 |
50,230.04 |
10/17/2017 |
50,208.42 |
10/18/2017 |
50,135.82 |
10/19/2017 |
50,057.01 |
10/20/2017 |
50,582.62 |
10/23/2017 |
50,109.71 |
10/24/2017 |
50,194.74 |
10/25/2017 |
50,166.47 |
10/26/2017 |
49,388.76 |
10/27/2017 |
49,327.32 |
10/30/2017 |
49,252.55 |
10/31/2017 |
48,958.84 |
11/01/2017 |
48,829.83 |
11/03/2017 |
48,584.22 |
11/06/2017 |
49,061.43 |
11/07/2017 |
49,276.47 |
11/08/2017 |
49,058.84 |
11/09/2017 |
48,927.45 |
11/10/2017 |
48,717.36 |
11/13/2017 |
48,103.08 |
11/14/2017 |
48,044.60 |
11/15/2017 |
47,958.12 |
11/16/2017 |
48,025.86 |
11/17/2017 |
48,107.72 |
11/21/2017 |
48,258.83 |
11/22/2017 |
48,453.19 |
11/23/2017 |
48,246.94 |
11/24/2017 |
48,210.96 |
11/27/2017 |
47,887.12 |
11/28/2017 |
47,494.20 |
11/29/2017 |
47,681.89 |
11/30/2017 |
47,639.88 |
12/01/2017 |
47,401.51 |
12/04/2017 |
47,514.91 |
12/05/2017 |
47,525.64 |
12/06/2017 |
47,465.41 |
12/07/2017 |
47,276.87 |
12/08/2017 |
47,632.96 |
12/11/2017 |
47,843.55 |
12/13/2017 |
48,316.97 |
12/14/2017 |
48,537.02 |
12/15/2017 |
48,360.42 |
12/18/2017 |
48,733.58 |
12/19/2017 |
48,792.24 |
12/20/2017 |
48,536.73 |
12/21/2017 |
48,767.24 |
12/22/2017 |
48,590.57 |
12/26/2017 |
48,801.28 |
12/27/2017 |
48,810.87 |
12/28/2017 |
48,999.50 |
12/29/2017 |
49,388.98 |
01/02/2018 |
50,083.02 |
01/03/2018 |
50,093.31 |
01/04/2018 |
50,128.47 |
01/05/2018 |
50,079.03 |
01/08/2018 |
50,233.62 |
01/09/2018 |
50,162.75 |
01/10/2018 |
49,741.02 |
01/11/2018 |
49,026.05 |
01/12/2018 |
49,429.03 |
01/15/2018 |
49,455.31 |
01/16/2018 |
49,612.22 |
01/17/2018 |
49,804.96 |
01/18/2018 |
49,958.33 |
01/19/2018 |
49,987.73 |
01/22/2018 |
50,034.50 |
01/23/2018 |
50,306.88 |
01/24/2018 |
50,879.61 |
01/25/2018 |
51,100.03 |
01/26/2018 |
51,107.51 |
01/29/2018 |
51,121.23 |
01/30/2018 |
50,556.41 |
01/31/2018 |
50,566.66 |
02/01/2018 |
50,926.96 |
02/02/2018 |
50,513.31 |
02/06/2018 |
49,709.92 |
02/07/2018 |
49,504.98 |
02/08/2018 |
49,054.75 |
02/09/2018 |
48,139.85 |
02/12/2018 |
48,234.74 |
02/13/2018 |
47,995.86 |
02/14/2018 |
48,560.26 |
02/15/2018 |
48,984.22 |
02/16/2018 |
49,378.25 |
02/19/2018 |
49,198.14 |
02/20/2018 |
48,955.16 |
02/21/2018 |
48,930.70 |
02/22/2018 |
49,086.63 |
02/23/2018 |
49,176.31 |
02/26/2018 |
48,723.04 |
02/27/2018 |
48,532.55 |
02/28/2018 |
48,062.13 |
03/01/2018 |
47,800.56 |
03/02/2018 |
47,683.49 |
03/05/2018 |
47,827.40 |
03/06/2018 |
48,233.35 |
03/07/2018 |
47,831.92 |
03/08/2018 |
48,285.77 |
03/09/2018 |
48,809.32 |
03/12/2018 |
48,983.93 |
03/13/2018 |
48,896.67 |
03/14/2018 |
48,608.30 |
03/15/2018 |
48,508.26 |
03/16/2018 |
47,920.38 |
03/20/2018 |
47,360.51 |
03/21/2018 |
47,606.38 |
03/22/2018 |
47,566.49 |
03/23/2018 |
47,638.50 |
03/26/2018 |
46,938.93 |
03/27/2018 |
47,045.19 |
03/28/2018 |
46,876.61 |
04/02/2018 |
46,589.63 |
04/03/2018 |
46,753.39 |
04/04/2018 |
47,521.73 |
04/05/2018 |
48,172.94 |
04/06/2018 |
48,091.20 |
04/09/2018 |
48,307.36 |
04/10/2018 |
48,490.79 |
04/11/2018 |
48,571.41 |
04/12/2018 |
48,828.05 |
04/13/2018 |
48,828.90 |
04/16/2018 |
48,840.35 |
04/17/2018 |
48,965.94 |
04/18/2018 |
49,187.56 |
04/19/2018 |
49,193.05 |
04/20/2018 |
48,958.39 |
04/23/2018 |
48,995.80 |
04/24/2018 |
48,597.31 |
04/25/2018 |
48,252.92 |
04/26/2018 |
48,407.82 |
04/27/2018 |
48,466.01 |
04/30/2018 |
48,504.44 |
05/02/2018 |
48,496.09 |
05/03/2018 |
47,833.24 |
05/04/2018 |
47,164.87 |
05/07/2018 |
47,078.93 |
05/08/2018 |
46,747.82 |
05/09/2018 |
46,815.26 |
05/10/2018 |
46,931.49 |
05/11/2018 |
46,876.96 |
05/14/2018 |
46,842.52 |
05/15/2018 |
46,537.52 |
05/16/2018 |
46,507.21 |
05/17/2018 |
46,433.14 |
05/18/2018 |
45,810.88 |
05/21/2018 |
45,999.59 |
05/22/2018 |
45,640.29 |
05/23/2018 |
45,985.83 |
05/24/2018 |
45,799.05 |
05/25/2018 |
45,775.08 |
05/28/2018 |
45,322.49 |
05/29/2018 |
45,157.15 |
05/30/2018 |
44,956.38 |
05/31/2018 |
44,843.41 |
06/01/2018 |
45,155.62 |
06/04/2018 |
45,344.16 |
06/05/2018 |
45,555.52 |
06/06/2018 |
45,295.98 |
06/07/2018 |
45,508.44 |
06/08/2018 |
45,990.15 |
06/11/2018 |
46,402.41 |
06/12/2018 |
46,838.25 |
06/13/2018 |
47,170.58 |
06/14/2018 |
47,282.85 |
06/15/2018 |
47,202.36 |
06/18/2018 |
46,917.48 |
06/19/2018 |
46,601.46 |
06/20/2018 |
46,883.85 |
06/21/2018 |
46,753.19 |
06/22/2018 |
46,777.66 |
06/25/2018 |
47,059.92 |
06/26/2018 |
46,961.47 |
06/27/2018 |
47,026.36 |
06/28/2018 |
47,250.55 |
06/29/2018 |
47,705.57 |
07/02/2018 |
47,695.64 |
07/03/2018 |
47,248.73 |
07/04/2018 |
47,384.71 |
07/05/2018 |
48,617.25 |
07/06/2018 |
49,277.79 |
07/09/2018 |
49,477.31 |
07/10/2018 |
49,427.53 |
07/11/2018 |
49,058.25 |
07/12/2018 |
49,081.38 |
07/13/2018 |
48,700.77 |
07/16/2018 |
48,555.26 |
07/17/2018 |
48,744.67 |
07/18/2018 |
49,119.67 |
07/19/2018 |
49,028.49 |
07/20/2018 |
48,945.99 |
07/23/2018 |
49,023.71 |
07/24/2018 |
49,576.88 |
07/25/2018 |
49,993.69 |
07/26/2018 |
50,037.44 |
07/27/2018 |
49,825.37 |
07/30/2018 |
49,954.86 |
07/31/2018 |
50,080.80 |
08/01/2018 |
49,786.72 |
08/02/2018 |
49,364.14 |
08/03/2018 |
49,439.71 |
08/06/2018 |
49,403.59 |
08/07/2018 |
50,071.99 |
08/08/2018 |
49,987.17 |
08/09/2018 |
49,957.00 |
08/10/2018 |
49,240.19 |
08/13/2018 |
48,902.13 |
08/14/2018 |
49,267.67 |
08/15/2018 |
49,054.24 |
08/16/2018 |
48,681.69 |
08/17/2018 |
48,308.98 |
08/20/2018 |
48,875.40 |
08/21/2018 |
49,430.03 |
08/22/2018 |
49,910.87 |
08/23/2018 |
50,093.36 |
08/24/2018 |
50,088.67 |
08/27/2018 |
50,485.51 |
08/28/2018 |
50,603.39 |
08/29/2018 |
50,238.09 |
08/30/2018 |
50,199.30 |
08/31/2018 |
49,900.15 |
09/03/2018 |
49,727.21 |
09/04/2018 |
49,541.30 |
09/05/2018 |
48,944.65 |
09/06/2018 |
48,904.71 |
09/07/2018 |
48,999.97 |
09/10/2018 |
49,044.81 |
09/11/2018 |
48,918.31 |
09/12/2018 |
49,347.36 |
09/13/2018 |
49,761.89 |
09/14/2018 |
49,841.57 |
09/17/2018 |
49,810.05 |
09/18/2018 |
49,843.59 |
09/19/2018 |
49,887.79 |
09/20/2018 |
49,812.14 |
09/21/2018 |
49,732.35 |
09/24/2018 |
49,486.72 |
09/25/2018 |
49,721.20 |
09/26/2018 |
49,944.29 |
09/27/2018 |
49,964.97 |
09/28/2018 |
49,644.24 |
10/01/2018 |
50,041.60 |
10/02/2018 |
49,924.62 |
10/03/2018 |
49,487.54 |
10/04/2018 |
49,001.40 |
10/05/2018 |
48,735.11 |
10/08/2018 |
48,183.28 |
10/09/2018 |
48,552.08 |
10/10/2018 |
48,525.11 |
10/11/2018 |
48,205.01 |
10/12/2018 |
48,078.44 |
10/15/2018 |
47,963.49 |
10/16/2018 |
48,299.23 |
10/17/2018 |
48,221.01 |
10/18/2018 |
48,026.19 |
10/19/2018 |
47,568.88 |
10/22/2018 |
47,672.92 |
10/23/2018 |
46,843.83 |
10/24/2018 |
46,640.17 |
10/25/2018 |
46,626.08 |
10/26/2018 |
46,118.46 |
10/29/2018 |
45,823.45 |
10/30/2018 |
43,932.88 |
10/31/2018 |
44,300.66 |
11/01/2018 |
45,585.01 |
11/05/2018 |
46,865.74 |
11/06/2018 |
46,975.18 |
11/07/2018 |
46,957.61 |
11/08/2018 |
46,815.62 |
11/09/2018 |
44,539.87 |
11/12/2018 |
44,253.11 |
11/13/2018 |
43,308.77 |
11/14/2018 |
43,220.58 |
11/15/2018 |
42,457.68 |
11/16/2018 |
42,460.86 |
11/20/2018 |
42,505.14 |
11/21/2018 |
42,216.04 |
11/22/2018 |
41,542.72 |
11/23/2018 |
41,557.21 |
11/26/2018 |
41,463.35 |
11/27/2018 |
40,150.00 |
11/28/2018 |
41,040.59 |
11/29/2018 |
41,973.80 |
11/30/2018 |
41,984.58 |
12/03/2018 |
42,947.20 |
12/04/2018 |
42,267.66 |
12/05/2018 |
41,992.36 |
12/06/2018 |
42,035.99 |
12/07/2018 |
42,315.84 |
12/10/2018 |
41,934.54 |
12/11/2018 |
41,665.18 |
12/13/2018 |
41,841.65 |
12/14/2018 |
41,744.74 |
12/17/2018 |
41,596.05 |
12/18/2018 |
41,148.40 |
12/19/2018 |
42,032.26 |
12/20/2018 |
41,751.90 |
12/21/2018 |
41,799.39 |
12/24/2018 |
41,698.25 |
12/26/2018 |
41,702.86 |
12/27/2018 |
41,584.64 |
12/28/2018 |
41,621.38 |
12/31/2018 |
41,723.69 |
01/02/2019 |
42,328.55 |
01/03/2019 |
42,292.39 |
01/04/2019 |
42,661.84 |
01/07/2019 |
42,896.11 |
01/08/2019 |
43,582.19 |
01/09/2019 |
44,046.77 |
01/10/2019 |
43,792.18 |
01/11/2019 |
43,761.19 |
01/14/2019 |
43,681.33 |
01/15/2019 |
43,747.99 |
01/16/2019 |
43,984.60 |
01/17/2019 |
44,070.84 |
01/18/2019 |
44,507.40 |
01/21/2019 |
44,541.41 |
01/22/2019 |
44,073.24 |
01/23/2019 |
44,104.57 |
01/24/2019 |
43,856.29 |
01/25/2019 |
44,051.76 |
01/28/2019 |
43,959.87 |
01/29/2019 |
43,902.08 |
01/30/2019 |
43,915.15 |
01/31/2019 |
44,190.28 |
02/01/2019 |
44,226.17 |
02/05/2019 |
44,491.75 |
02/06/2019 |
44,495.02 |
02/07/2019 |
44,090.49 |
02/08/2019 |
43,620.29 |
02/11/2019 |
43,471.87 |
02/12/2019 |
43,616.03 |
02/13/2019 |
43,194.25 |
02/14/2019 |
42,780.89 |
02/15/2019 |
43,035.53 |
02/18/2019 |
43,119.57 |
02/19/2019 |
43,320.52 |
02/20/2019 |
43,345.86 |
02/21/2019 |
43,633.48 |
02/22/2019 |
44,001.22 |
02/25/2019 |
44,070.13 |
02/26/2019 |
43,724.34 |
02/27/2019 |
43,662.12 |
02/28/2019 |
43,355.39 |
03/01/2019 |
43,021.91 |
03/04/2019 |
42,648.70 |
03/05/2019 |
42,425.09 |
03/06/2019 |
42,419.23 |
03/07/2019 |
42,008.47 |
03/08/2019 |
41,674.73 |
03/11/2019 |
41,985.09 |
03/12/2019 |
42,174.26 |
03/13/2019 |
42,026.64 |
03/14/2019 |
41,982.02 |
03/15/2019 |
42,309.97 |
03/19/2019 |
42,745.49 |
03/20/2019 |
43,250.61 |
03/21/2019 |
43,362.91 |
03/22/2019 |
43,076.12 |
03/25/2019 |
42,757.79 |
03/26/2019 |
43,013.82 |
03/27/2019 |
43,116.50 |
03/28/2019 |
43,069.93 |
03/29/2019 |
43,316.67 |
04/01/2019 |
43,838.19 |
04/02/2019 |
43,672.06 |
04/03/2019 |
43,658.96 |
04/04/2019 |
43,990.18 |
04/05/2019 |
45,023.54 |
04/08/2019 |
45,513.90 |
04/09/2019 |
45,346.83 |
04/10/2019 |
45,219.41 |
04/11/2019 |
44,966.50 |
04/12/2019 |
44,888.70 |
04/15/2019 |
44,900.93 |
04/16/2019 |
45,061.79 |
04/17/2019 |
45,599.57 |
04/22/2019 |
45,590.44 |
04/23/2019 |
45,424.42 |
04/24/2019 |
45,186.27 |
04/25/2019 |
45,064.93 |
04/26/2019 |
45,208.37 |
04/29/2019 |
45,211.15 |
04/30/2019 |
44,904.05 |
05/02/2019 |
44,577.00 |
05/03/2019 |
44,517.61 |
05/06/2019 |
44,175.94 |
05/07/2019 |
44,047.71 |
05/08/2019 |
43,629.98 |
05/09/2019 |
43,292.32 |
05/10/2019 |
43,496.53 |
05/13/2019 |
43,210.14 |
05/14/2019 |
43,555.61 |
05/15/2019 |
43,389.54 |
05/16/2019 |
43,696.33 |
05/17/2019 |
43,612.89 |
05/20/2019 |
43,802.25 |
05/21/2019 |
43,657.82 |
05/22/2019 |
43,151.24 |
05/23/2019 |
42,863.41 |
05/24/2019 |
42,957.68 |
05/27/2019 |
42,613.87 |
05/28/2019 |
42,601.99 |
05/29/2019 |
42,889.56 |
05/30/2019 |
43,464.24 |
05/31/2019 |
42,867.10 |
06/03/2019 |
43,319.16 |
06/04/2019 |
43,583.99 |
06/05/2019 |
43,466.29 |
06/06/2019 |
43,485.11 |
06/07/2019 |
43,496.70 |
06/10/2019 |
43,892.48 |
06/11/2019 |
43,884.03 |
06/12/2019 |
43,958.40 |
06/13/2019 |
43,848.39 |
06/14/2019 |
43,503.16 |
06/17/2019 |
43,529.87 |
06/18/2019 |
43,495.54 |
06/19/2019 |
43,479.26 |
06/20/2019 |
43,920.79 |
06/21/2019 |
43,828.07 |
06/24/2019 |
43,790.28 |
06/25/2019 |
43,926.43 |
06/26/2019 |
43,899.23 |
06/27/2019 |
43,872.27 |
06/28/2019 |
43,416.60 |
07/01/2019 |
43,557.28 |
07/02/2019 |
43,713.43 |
07/03/2019 |
43,567.87 |
07/04/2019 |
43,551.98 |
07/05/2019 |
43,521.08 |
07/08/2019 |
43,763.99 |
07/09/2019 |
43,628.93 |
07/10/2019 |
43,193.20 |
07/11/2019 |
43,017.17 |
07/12/2019 |
42,872.35 |
07/15/2019 |
43,144.73 |
07/16/2019 |
43,167.08 |
07/17/2019 |
43,093.59 |
07/18/2019 |
42,541.54 |
07/19/2019 |
41,960.55 |
07/22/2019 |
41,768.54 |
07/23/2019 |
41,325.69 |
07/24/2019 |
41,302.87 |
07/25/2019 |
41,163.73 |
07/26/2019 |
41,150.34 |
07/29/2019 |
41,394.44 |
07/30/2019 |
41,248.56 |
07/31/2019 |
41,098.25 |
08/01/2019 |
40,978.66 |
08/02/2019 |
40,199.34 |
08/05/2019 |
39,820.62 |
08/06/2019 |
39,974.92 |
08/07/2019 |
40,471.74 |
08/08/2019 |
40,699.85 |
08/09/2019 |
40,501.70 |
08/12/2019 |
40,347.38 |
08/13/2019 |
40,010.87 |
08/14/2019 |
39,351.24 |
08/15/2019 |
38,858.29 |
08/16/2019 |
39,374.71 |
08/19/2019 |
39,830.30 |
08/20/2019 |
39,842.95 |
08/21/2019 |
40,122.45 |
08/22/2019 |
40,378.73 |
08/23/2019 |
40,226.65 |
08/26/2019 |
40,144.82 |
08/27/2019 |
40,721.36 |
08/28/2019 |
41,065.42 |
08/29/2019 |
42,005.34 |
08/30/2019 |
42,680.23 |
09/02/2019 |
42,621.87 |
09/03/2019 |
42,237.40 |
09/04/2019 |
42,359.89 |
09/05/2019 |
42,768.62 |
09/06/2019 |
43,037.26 |
09/09/2019 |
43,231.52 |
09/10/2019 |
42,860.29 |
09/11/2019 |
42,809.05 |
09/12/2019 |
43,030.27 |
09/13/2019 |
42,995.33 |
09/17/2019 |
43,486.62 |
09/18/2019 |
43,456.86 |
09/19/2019 |
43,139.03 |
09/20/2019 |
43,665.94 |
09/23/2019 |
43,607.60 |
09/24/2019 |
43,560.05 |
09/25/2019 |
43,099.01 |
09/26/2019 |
43,220.84 |
09/27/2019 |
43,042.45 |
09/30/2019 |
43,230.65 |
10/01/2019 |
43,110.30 |
10/02/2019 |
42,804.46 |
10/03/2019 |
42,504.09 |
10/04/2019 |
43,448.64 |
10/07/2019 |
43,403.94 |
10/08/2019 |
42,940.68 |
10/09/2019 |
42,807.21 |
10/10/2019 |
43,010.22 |
10/11/2019 |
43,496.47 |
10/14/2019 |
43,389.27 |
10/15/2019 |
43,462.03 |
10/16/2019 |
43,563.96 |
10/17/2019 |
43,687.45 |
10/18/2019 |
43,559.61 |
10/21/2019 |
43,456.49 |
10/22/2019 |
43,624.23 |
10/23/2019 |
43,575.29 |
10/24/2019 |
43,816.47 |
10/25/2019 |
43,833.39 |
10/28/2019 |
43,804.02 |
10/29/2019 |
43,979.29 |
10/30/2019 |
43,913.39 |
10/31/2019 |
43,768.75 |
11/01/2019 |
43,850.39 |
11/04/2019 |
44,233.03 |
11/05/2019 |
43,844.59 |
11/06/2019 |
43,849.22 |
11/07/2019 |
44,261.34 |
11/08/2019 |
44,128.13 |
11/11/2019 |
43,699.98 |
11/12/2019 |
43,564.29 |
11/13/2019 |
43,182.74 |
11/14/2019 |
43,284.92 |
11/15/2019 |
43,434.24 |
11/19/2019 |
43,662.79 |
11/20/2019 |
43,814.50 |
11/21/2019 |
43,633.84 |
11/22/2019 |
43,557.64 |
11/25/2019 |
43,727.97 |
11/26/2019 |
43,466.35 |
11/27/2019 |
43,065.63 |
11/28/2019 |
43,171.89 |
11/29/2019 |
43,122.66 |
12/02/2019 |
42,903.78 |
12/03/2019 |
42,508.67 |
12/04/2019 |
42,496.33 |
12/05/2019 |
42,513.25 |
12/06/2019 |
42,343.80 |
12/09/2019 |
42,370.15 |
12/10/2019 |
42,649.63 |
12/11/2019 |
43,237.25 |
12/13/2019 |
44,401.01 |
12/16/2019 |
44,495.49 |
12/17/2019 |
44,434.19 |
12/18/2019 |
45,160.10 |
12/19/2019 |
45,189.83 |
12/20/2019 |
44,804.44 |
12/23/2019 |
44,590.93 |
12/24/2019 |
44,298.94 |
12/26/2019 |
44,360.62 |
12/27/2019 |
44,510.78 |
12/30/2019 |
44,347.74 |
12/31/2019 |
43,705.36 |
01/02/2020 |
44,521.52 |
01/03/2020 |
44,742.98 |
01/06/2020 |
44,571.74 |
01/07/2020 |
44,588.27 |
01/08/2020 |
44,515.99 |
01/09/2020 |
44,621.58 |
01/10/2020 |
44,909.44 |
01/13/2020 |
44,944.25 |
01/14/2020 |
44,818.93 |
01/15/2020 |
44,848.07 |
01/16/2020 |
45,354.53 |
01/17/2020 |
45,885.44 |
01/20/2020 |
45,955.41 |
01/21/2020 |
45,831.29 |
01/22/2020 |
45,902.26 |
01/23/2020 |
45,516.78 |
01/24/2020 |
45,528.68 |
01/27/2020 |
44,807.83 |
01/28/2020 |
44,811.52 |
01/29/2020 |
45,198.71 |
01/30/2020 |
45,088.10 |
01/31/2020 |
44,829.92 |
02/04/2020 |
45,136.82 |
02/05/2020 |
45,489.25 |
02/06/2020 |
44,966.37 |
02/07/2020 |
44,466.30 |
02/10/2020 |
44,421.42 |
02/11/2020 |
45,222.90 |
02/12/2020 |
45,645.93 |
02/13/2020 |
45,338.37 |
02/14/2020 |
45,150.35 |
02/17/2020 |
45,059.67 |
02/18/2020 |
45,183.58 |
02/19/2020 |
45,166.03 |
02/20/2020 |
45,050.62 |
02/21/2020 |
45,020.44 |
02/24/2020 |
44,115.83 |
02/25/2020 |
43,943.73 |
02/26/2020 |
43,376.89 |
02/27/2020 |
42,512.40 |
02/28/2020 |
41,577.55 |
03/02/2020 |
42,347.46 |
03/03/2020 |
43,113.81 |
03/04/2020 |
43,462.27 |
03/05/2020 |
43,279.57 |
03/06/2020 |
42,134.15 |
03/09/2020 |
40,265.37 |
03/10/2020 |
39,759.97 |
03/11/2020 |
39,248.49 |
03/12/2020 |
38,371.15 |
03/13/2020 |
38,258.90 |
03/17/2020 |
37,070.57 |
03/18/2020 |
37,180.56 |
03/19/2020 |
35,576.91 |
03/20/2020 |
35,456.48 |
03/23/2020 |
34,721.68 |
03/24/2020 |
35,148.09 |
03/25/2020 |
36,493.90 |
03/26/2020 |
36,655.23 |
03/27/2020 |
35,043.40 |
03/30/2020 |
34,334.44 |
03/31/2020 |
35,208.02 |
04/01/2020 |
34,118.00 |
04/02/2020 |
34,330.38 |
04/03/2020 |
33,896.28 |
04/06/2020 |
34,750.17 |
04/07/2020 |
35,162.47 |
04/08/2020 |
34,804.15 |
04/13/2020 |
34,833.56 |
04/14/2020 |
35,227.60 |
04/15/2020 |
34,618.40 |
04/16/2020 |
34,099.10 |
04/17/2020 |
34,923.76 |
04/20/2020 |
34,594.97 |
04/21/2020 |
34,321.20 |
04/22/2020 |
34,463.13 |
04/23/2020 |
34,494.98 |
04/24/2020 |
34,773.14 |
04/27/2020 |
35,058.41 |
04/28/2020 |
35,888.47 |
04/29/2020 |
36,976.65 |
04/30/2020 |
36,923.50 |
05/04/2020 |
36,440.82 |
05/05/2020 |
36,852.59 |
05/06/2020 |
37,029.16 |
05/07/2020 |
37,321.30 |
05/08/2020 |
37,846.27 |
05/11/2020 |
37,819.67 |
05/12/2020 |
38,015.94 |
05/13/2020 |
37,403.21 |
05/14/2020 |
36,310.94 |
05/15/2020 |
36,158.91 |
05/18/2020 |
37,175.97 |
05/19/2020 |
36,991.48 |
05/20/2020 |
36,115.08 |
05/21/2020 |
36,060.93 |
05/22/2020 |
35,825.21 |
05/25/2020 |
36,003.37 |
05/26/2020 |
36,576.70 |
05/27/2020 |
36,973.30 |
05/28/2020 |
36,994.16 |
05/29/2020 |
36,471.82 |
06/01/2020 |
37,131.91 |
06/02/2020 |
37,826.17 |
06/03/2020 |
38,317.90 |
06/04/2020 |
38,310.05 |
06/05/2020 |
39,164.28 |
06/08/2020 |
40,030.95 |
06/09/2020 |
39,804.16 |
06/10/2020 |
39,174.01 |
06/11/2020 |
37,803.27 |
06/12/2020 |
37,772.04 |
06/15/2020 |
37,691.06 |
06/16/2020 |
38,193.42 |
06/17/2020 |
38,134.88 |
06/18/2020 |
37,909.37 |
06/19/2020 |
38,592.25 |
06/22/2020 |
38,372.17 |
06/23/2020 |
38,643.42 |
06/24/2020 |
38,037.37 |
06/25/2020 |
37,917.12 |
06/26/2020 |
37,794.67 |
06/29/2020 |
37,824.88 |
06/30/2020 |
37,874.47 |
07/01/2020 |
37,935.14 |
07/02/2020 |
38,416.96 |
07/03/2020 |
37,995.54 |
07/06/2020 |
38,190.87 |
07/07/2020 |
38,042.71 |
07/08/2020 |
38,112.42 |
07/09/2020 |
37,500.19 |
07/10/2020 |
36,777.77 |
07/13/2020 |
36,939.69 |
07/14/2020 |
36,365.77 |
07/15/2020 |
36,717.53 |
07/16/2020 |
36,533.56 |
07/17/2020 |
36,589.06 |
07/20/2020 |
36,398.27 |
07/21/2020 |
37,027.67 |
07/22/2020 |
37,498.33 |
07/23/2020 |
37,625.47 |
07/24/2020 |
37,455.84 |
07/27/2020 |
37,801.41 |
07/28/2020 |
37,852.54 |
07/29/2020 |
37,807.34 |
07/30/2020 |
37,636.79 |
07/31/2020 |
37,256.77 |
08/03/2020 |
37,735.87 |
08/04/2020 |
37,746.41 |
08/05/2020 |
38,339.18 |
08/06/2020 |
38,197.65 |
08/07/2020 |
38,104.03 |
08/10/2020 |
38,432.00 |
08/11/2020 |
38,947.32 |
08/12/2020 |
38,955.34 |
08/13/2020 |
38,758.74 |
08/14/2020 |
39,047.12 |
08/17/2020 |
39,317.24 |
08/18/2020 |
39,349.38 |
08/19/2020 |
39,212.40 |
08/20/2020 |
39,019.21 |
08/21/2020 |
38,692.80 |
08/24/2020 |
38,344.09 |
08/25/2020 |
38,321.32 |
08/26/2020 |
38,231.07 |
08/27/2020 |
37,917.14 |
08/28/2020 |
37,905.43 |
08/31/2020 |
37,805.24 |
09/01/2020 |
37,532.96 |
09/02/2020 |
37,656.04 |
09/03/2020 |
37,007.75 |
09/04/2020 |
36,576.82 |
09/07/2020 |
36,725.31 |
09/08/2020 |
36,597.55 |
09/09/2020 |
36,405.38 |
09/10/2020 |
36,372.97 |
09/11/2020 |
36,390.02 |
09/14/2020 |
37,030.82 |
09/15/2020 |
37,032.33 |
09/17/2020 |
36,628.18 |
09/18/2020 |
36,275.15 |
09/21/2020 |
35,978.36 |
09/22/2020 |
35,918.02 |
09/23/2020 |
36,119.32 |
09/24/2020 |
36,425.74 |
09/25/2020 |
36,626.64 |
09/28/2020 |
37,329.58 |
09/29/2020 |
37,268.02 |
09/30/2020 |
37,688.51 |
10/01/2020 |
37,440.34 |
10/02/2020 |
36,716.17 |
10/05/2020 |
36,952.00 |
10/06/2020 |
37,103.97 |
10/07/2020 |
37,457.78 |
10/08/2020 |
38,446.44 |
10/12/2020 |
38,670.00 |
10/13/2020 |
38,315.94 |
10/14/2020 |
38,271.52 |
10/15/2020 |
38,111.95 |
10/16/2020 |
38,292.18 |
10/19/2020 |
37,993.83 |
10/20/2020 |
38,303.19 |
10/21/2020 |
38,830.60 |
10/22/2020 |
38,755.82 |
10/23/2020 |
38,989.03 |
10/26/2020 |
38,718.84 |
10/27/2020 |
38,244.31 |
10/28/2020 |
37,871.54 |
10/29/2020 |
37,409.39 |
10/30/2020 |
37,062.77 |
11/03/2020 |
37,632.03 |
11/04/2020 |
37,920.84 |
11/05/2020 |
38,426.33 |
11/06/2020 |
38,734.66 |
11/09/2020 |
40,228.73 |
11/10/2020 |
40,499.33 |
11/11/2020 |
40,980.29 |
11/12/2020 |
40,927.69 |
11/13/2020 |
40,848.77 |
11/17/2020 |
42,027.38 |
11/18/2020 |
42,661.50 |
11/19/2020 |
42,235.78 |
11/20/2020 |
42,153.14 |
11/23/2020 |
42,391.73 |
11/24/2020 |
42,918.47 |
11/25/2020 |
42,755.07 |
11/26/2020 |
42,493.46 |
11/27/2020 |
42,546.47 |
11/30/2020 |
41,846.83 |
12/01/2020 |
43,204.10 |
12/02/2020 |
43,730.96 |
12/03/2020 |
44,013.11 |
12/04/2020 |
44,606.31 |
12/07/2020 |
43,745.18 |
12/08/2020 |
43,625.96 |
12/09/2020 |
43,160.42 |
12/10/2020 |
43,686.73 |
12/11/2020 |
43,793.17 |
12/14/2020 |
43,806.83 |
12/15/2020 |
44,020.74 |
12/16/2020 |
43,917.85 |
12/17/2020 |
44,581.23 |
12/18/2020 |
44,741.24 |
12/21/2020 |
43,660.28 |
12/22/2020 |
43,373.84 |
12/23/2020 |
43,697.38 |
12/24/2020 |
43,643.07 |
12/28/2020 |
43,958.60 |
12/29/2020 |
44,739.99 |
12/30/2020 |
45,364.57 |
12/31/2020 |
44,650.92 |
01/04/2021 |
45,299.01 |
01/05/2021 |
44,947.54 |
01/06/2021 |
46,251.05 |
01/07/2021 |
46,271.99 |
01/08/2021 |
46,925.06 |
01/11/2021 |
46,664.66 |
01/12/2021 |
46,658.55 |
01/13/2021 |
46,085.53 |
01/14/2021 |
46,251.39 |
01/15/2021 |
46,093.99 |
01/18/2021 |
46,532.16 |
01/19/2021 |
46,599.62 |
01/20/2021 |
45,726.99 |
01/21/2021 |
45,428.71 |
01/22/2021 |
44,811.69 |
01/25/2021 |
45,203.79 |
01/26/2021 |
45,114.38 |
01/27/2021 |
44,759.71 |
01/28/2021 |
44,578.61 |
01/29/2021 |
44,211.37 |
02/02/2021 |
44,435.69 |
02/03/2021 |
44,122.22 |
02/04/2021 |
44,334.95 |
02/05/2021 |
44,636.82 |
02/08/2021 |
44,440.73 |
02/09/2021 |
45,103.31 |
02/10/2021 |
45,235.53 |
02/11/2021 |
45,074.47 |
02/12/2021 |
44,239.79 |
02/15/2021 |
44,303.97 |
02/16/2021 |
44,836.86 |
02/17/2021 |
45,175.32 |
02/18/2021 |
44,991.22 |
02/19/2021 |
45,116.11 |
02/22/2021 |
45,233.32 |
02/23/2021 |
45,599.01 |
02/24/2021 |
45,445.57 |
02/25/2021 |
45,738.15 |
02/26/2021 |
44,670.68 |
03/01/2021 |
45,243.34 |
03/02/2021 |
45,818.95 |
03/03/2021 |
46,480.73 |
03/04/2021 |
46,689.46 |
03/05/2021 |
46,708.78 |
03/08/2021 |
47,297.33 |
03/09/2021 |
47,396.34 |
03/10/2021 |
47,619.16 |
03/11/2021 |
47,900.42 |
03/12/2021 |
47,987.23 |
03/16/2021 |
48,251.73 |
03/17/2021 |
48,314.24 |
03/18/2021 |
47,928.70 |
03/19/2021 |
47,654.13 |
03/22/2021 |
47,567.62 |
03/23/2021 |
47,309.24 |
03/24/2021 |
46,928.46 |
03/25/2021 |
47,062.64 |
03/26/2021 |
47,490.08 |
03/29/2021 |
47,790.12 |
03/30/2021 |
47,936.57 |
03/31/2021 |
47,865.05 |
04/05/2021 |
48,335.52 |
04/06/2021 |
48,238.67 |
04/07/2021 |
48,053.16 |
04/08/2021 |
48,315.32 |
04/09/2021 |
48,253.12 |
04/12/2021 |
47,754.52 |
04/13/2021 |
47,544.19 |
04/14/2021 |
48,380.75 |
04/15/2021 |
48,685.44 |
04/16/2021 |
48,947.19 |
04/19/2021 |
48,759.76 |
04/20/2021 |
48,559.17 |
04/21/2021 |
49,021.63 |
04/22/2021 |
49,161.19 |
04/23/2021 |
49,226.26 |
04/26/2021 |
49,313.32 |
04/27/2021 |
49,399.62 |
04/28/2021 |
48,988.18 |
04/29/2021 |
49,364.38 |
04/30/2021 |
48,911.90 |
05/03/2021 |
48,585.49 |
05/04/2021 |
48,528.39 |
05/05/2021 |
48,723.80 |
05/06/2021 |
49,006.27 |
05/07/2021 |
49,440.88 |
05/10/2021 |
50,124.60 |
05/11/2021 |
49,704.62 |
05/12/2021 |
49,675.58 |
05/13/2021 |
49,179.10 |
05/14/2021 |
49,365.62 |
05/17/2021 |
49,401.57 |
05/18/2021 |
49,973.83 |
05/19/2021 |
49,563.59 |
05/20/2021 |
49,980.46 |
05/21/2021 |
49,997.82 |
05/24/2021 |
49,853.77 |
05/25/2021 |
49,515.17 |
05/26/2021 |
49,254.61 |
05/27/2021 |
49,727.80 |
05/28/2021 |
50,111.66 |
05/31/2021 |
51,066.86 |
06/01/2021 |
51,037.42 |
06/02/2021 |
51,077.29 |
06/03/2021 |
50,768.30 |
06/04/2021 |
50,683.46 |
06/07/2021 |
51,705.23 |
06/08/2021 |
51,391.52 |
06/09/2021 |
50,975.58 |
06/10/2021 |
51,194.84 |
06/11/2021 |
51,434.75 |
06/14/2021 |
51,322.62 |
06/15/2021 |
51,097.20 |
06/16/2021 |
50,951.77 |
06/17/2021 |
50,952.32 |
06/18/2021 |
50,522.11 |
06/21/2021 |
50,447.32 |
06/22/2021 |
50,437.75 |
06/23/2021 |
50,531.76 |
06/24/2021 |
50,682.13 |
06/25/2021 |
50,690.12 |
06/28/2021 |
50,677.57 |
06/29/2021 |
50,444.62 |
06/30/2021 |
50,469.99 |
07/01/2021 |
50,541.85 |
07/02/2021 |
50,360.46 |
07/05/2021 |
50,609.40 |
07/06/2021 |
50,598.76 |
07/07/2021 |
50,219.46 |
07/08/2021 |
49,791.51 |
07/09/2021 |
49,994.50 |
07/12/2021 |
49,878.44 |
07/13/2021 |
49,892.27 |
07/14/2021 |
49,520.42 |
07/15/2021 |
50,429.90 |
07/16/2021 |
50,243.80 |
07/19/2021 |
49,960.78 |
07/20/2021 |
49,546.30 |
07/21/2021 |
50,113.99 |
07/22/2021 |
50,340.15 |
07/23/2021 |
50,397.11 |
07/26/2021 |
51,140.35 |
07/27/2021 |
51,041.12 |
07/28/2021 |
51,366.97 |
07/29/2021 |
51,856.68 |
07/30/2021 |
51,516.66 |
08/02/2021 |
51,306.35 |
08/03/2021 |
51,695.23 |
08/04/2021 |
51,612.53 |
08/05/2021 |
51,441.55 |
08/06/2021 |
51,392.71 |
08/09/2021 |
51,131.20 |
08/10/2021 |
51,263.49 |
08/11/2021 |
51,399.80 |
08/12/2021 |
51,293.05 |
08/13/2021 |
51,529.07 |
08/16/2021 |
51,563.67 |
08/17/2021 |
51,634.48 |
08/18/2021 |
52,082.54 |
08/19/2021 |
51,809.99 |
08/20/2021 |
51,593.34 |
08/23/2021 |
52,227.91 |
08/24/2021 |
52,360.99 |
08/25/2021 |
52,381.39 |
08/26/2021 |
52,420.06 |
08/27/2021 |
52,492.13 |
08/30/2021 |
52,680.50 |
08/31/2021 |
53,375.89 |
09/01/2021 |
53,400.27 |
09/02/2021 |
52,261.41 |
09/03/2021 |
52,205.95 |
09/06/2021 |
52,367.52 |
09/07/2021 |
52,289.81 |
09/08/2021 |
51,865.48 |
09/09/2021 |
51,508.73 |
09/10/2021 |
51,786.72 |
09/13/2021 |
52,047.35 |
09/14/2021 |
51,951.76 |
09/15/2021 |
52,238.50 |
09/17/2021 |
52,195.21 |
09/20/2021 |
51,264.30 |
09/21/2021 |
50,950.38 |
09/22/2021 |
51,577.56 |
09/23/2021 |
51,590.70 |
09/24/2021 |
51,426.34 |
09/27/2021 |
51,690.95 |
09/28/2021 |
51,616.93 |
09/29/2021 |
51,287.88 |
09/30/2021 |
51,409.39 |
10/01/2021 |
51,387.25 |
10/04/2021 |
51,401.89 |
10/05/2021 |
51,078.85 |
10/06/2021 |
51,020.01 |
10/07/2021 |
51,453.54 |
10/08/2021 |
51,398.45 |
10/11/2021 |
51,801.47 |
10/12/2021 |
52,068.86 |
10/13/2021 |
51,991.07 |
10/14/2021 |
52,302.08 |
10/15/2021 |
52,849.88 |
10/18/2021 |
52,942.26 |
10/19/2021 |
52,733.61 |
10/20/2021 |
52,688.22 |
10/21/2021 |
52,252.39 |
10/22/2021 |
52,250.55 |
10/25/2021 |
52,144.97 |
10/26/2021 |
52,244.72 |
10/27/2021 |
52,194.23 |
10/28/2021 |
51,767.42 |
10/29/2021 |
51,503.58 |
11/01/2021 |
51,880.02 |
11/03/2021 |
51,965.52 |
11/04/2021 |
51,967.41 |
11/05/2021 |
52,220.40 |
11/08/2021 |
52,577.33 |
11/09/2021 |
52,340.00 |
11/10/2021 |
52,171.25 |
11/11/2021 |
51,815.51 |
11/12/2021 |
51,937.37 |
11/16/2021 |
51,585.64 |
11/17/2021 |
51,210.84 |
11/18/2021 |
51,243.97 |
11/19/2021 |
50,891.39 |
11/22/2021 |
50,945.89 |
11/23/2021 |
51,182.78 |
11/24/2021 |
51,236.58 |
11/25/2021 |
50,887.88 |
11/26/2021 |
50,480.50 |
11/29/2021 |
49,875.69 |
11/30/2021 |
49,873.86 |
12/01/2021 |
50,752.12 |
12/02/2021 |
50,956.15 |
12/03/2021 |
51,413.06 |
12/06/2021 |
50,842.35 |
12/07/2021 |
51,009.75 |
12/08/2021 |
51,121.00 |
12/09/2021 |
51,305.44 |
12/10/2021 |
51,240.19 |
12/13/2021 |
51,218.97 |
12/14/2021 |
51,481.70 |
12/15/2021 |
51,291.03 |
12/16/2021 |
51,899.87 |
12/17/2021 |
52,477.83 |
12/20/2021 |
52,333.26 |
12/21/2021 |
52,188.41 |
12/22/2021 |
52,450.85 |
12/23/2021 |
52,872.74 |
12/24/2021 |
52,901.72 |
12/27/2021 |
53,309.51 |
12/28/2021 |
53,630.53 |
12/29/2021 |
53,500.32 |
12/30/2021 |
53,253.62 |
12/31/2021 |
53,387.22 |
01/03/2022 |
53,603.83 |
01/04/2022 |
53,334.00 |
01/05/2022 |
53,253.07 |
01/06/2022 |
53,145.81 |
01/07/2022 |
53,244.91 |
01/10/2022 |
53,301.94 |
01/11/2022 |
53,121.47 |
01/12/2022 |
53,991.33 |
01/13/2022 |
54,102.49 |
01/14/2022 |
53,861.71 |
01/17/2022 |
54,219.14 |
01/18/2022 |
53,987.63 |
01/19/2022 |
53,402.44 |
01/20/2022 |
53,017.39 |
01/21/2022 |
52,432.07 |
01/24/2022 |
51,578.42 |
01/25/2022 |
51,285.48 |
01/26/2022 |
51,507.88 |
01/27/2022 |
51,282.03 |
01/28/2022 |
50,919.38 |
01/31/2022 |
51,569.26 |
02/01/2022 |
51,856.28 |
02/02/2022 |
52,120.64 |
02/03/2022 |
51,885.37 |
02/04/2022 |
51,436.94 |
02/08/2022 |
52,340.03 |
02/09/2022 |
52,816.79 |
02/10/2022 |
52,903.15 |
02/11/2022 |
53,630.05 |
02/14/2022 |
53,232.26 |
02/15/2022 |
53,520.23 |
02/16/2022 |
53,901.91 |
02/17/2022 |
53,680.29 |
02/18/2022 |
52,828.52 |
02/21/2022 |
52,302.42 |
02/22/2022 |
52,664.38 |
02/23/2022 |
52,610.63 |
02/24/2022 |
51,589.97 |
02/25/2022 |
52,600.05 |
02/28/2022 |
53,600.12 |
03/01/2022 |
53,855.46 |
03/02/2022 |
53,610.07 |
03/03/2022 |
54,095.65 |
03/04/2022 |
53,450.50 |
03/07/2022 |
53,354.94 |
03/08/2022 |
53,555.91 |
03/09/2022 |
54,000.03 |
03/10/2022 |
54,019.43 |
03/11/2022 |
53,806.21 |
03/14/2022 |
53,300.70 |
03/15/2022 |
53,121.39 |
03/16/2022 |
53,939.88 |
03/17/2022 |
54,447.04 |
03/18/2022 |
55,788.87 |
03/22/2022 |
55,902.28 |
03/23/2022 |
55,712.82 |
03/24/2022 |
55,907.49 |
03/25/2022 |
55,850.83 |
03/28/2022 |
55,779.73 |
03/29/2022 |
56,276.39 |
03/30/2022 |
56,174.56 |
03/31/2022 |
56,730.53 |
04/01/2022 |
57,064.16 |
04/04/2022 |
56,783.68 |
04/05/2022 |
56,296.12 |
04/06/2022 |
55,851.26 |
04/07/2022 |
55,646.29 |
04/08/2022 |
55,350.06 |
04/11/2022 |
54,678.05 |
04/12/2022 |
54,809.11 |
04/13/2022 |
54,414.12 |
04/18/2022 |
54,582.79 |
04/19/2022 |
54,718.34 |
04/20/2022 |
54,695.19 |
04/21/2022 |
54,329.32 |
04/22/2022 |
53,641.01 |
04/25/2022 |
53,183.12 |
04/26/2022 |
52,894.05 |
04/27/2022 |
52,807.09 |
04/28/2022 |
52,793.87 |
04/29/2022 |
52,809.38 |
05/02/2022 |
51,922.71 |
05/03/2022 |
51,896.85 |
05/04/2022 |
51,565.60 |
05/05/2022 |
51,264.61 |
05/06/2022 |
50,435.61 |
05/09/2022 |
49,419.02 |
05/10/2022 |
49,435.54 |
05/11/2022 |
49,618.35 |
05/12/2022 |
49,732.05 |
05/13/2022 |
49,726.52 |
05/16/2022 |
50,823.04 |
05/17/2022 |
51,634.19 |
05/18/2022 |
51,390.52 |
05/19/2022 |
51,590.33 |
05/20/2022 |
51,868.44 |
05/23/2022 |
51,989.02 |
05/24/2022 |
51,374.40 |
05/25/2022 |
52,082.47 |
05/26/2022 |
52,295.32 |
05/27/2022 |
52,617.31 |
05/30/2022 |
52,745.98 |
05/31/2022 |
52,290.18 |
06/01/2022 |
51,820.68 |
06/02/2022 |
51,545.52 |
06/03/2022 |
50,919.38 |
06/06/2022 |
51,029.28 |
06/07/2022 |
50,183.82 |
06/08/2022 |
50,192.36 |
06/09/2022 |
50,012.62 |
06/10/2022 |
49,147.20 |
06/13/2022 |
48,717.67 |
06/14/2022 |
48,677.11 |
06/15/2022 |
48,610.30 |
06/16/2022 |
48,202.45 |
06/17/2022 |
48,156.71 |
06/20/2022 |
48,007.22 |
06/21/2022 |
48,321.17 |
06/22/2022 |
47,878.14 |
06/23/2022 |
47,222.62 |
06/24/2022 |
47,852.91 |
06/27/2022 |
48,390.86 |
06/28/2022 |
48,796.23 |
06/29/2022 |
48,532.68 |
06/30/2022 |
47,918.63 |
07/01/2022 |
47,910.68 |
07/04/2022 |
48,584.14 |
07/05/2022 |
47,987.59 |
07/06/2022 |
47,778.95 |
07/07/2022 |
48,056.93 |
07/08/2022 |
47,624.09 |
07/11/2022 |
47,572.59 |
07/12/2022 |
47,800.36 |
07/13/2022 |
47,706.14 |
07/14/2022 |
47,357.11 |
07/15/2022 |
47,121.12 |
07/18/2022 |
47,482.75 |
07/19/2022 |
47,511.15 |
07/20/2022 |
47,348.42 |
07/21/2022 |
47,488.28 |
07/22/2022 |
47,595.79 |
07/25/2022 |
47,577.44 |
07/26/2022 |
47,265.86 |
07/27/2022 |
46,919.56 |
07/28/2022 |
48,174.27 |
07/29/2022 |
48,338.90 |
08/01/2022 |
48,417.03 |
08/02/2022 |
47,429.04 |
08/03/2022 |
47,218.05 |
08/04/2022 |
47,870.48 |
08/05/2022 |
47,023.76 |
08/08/2022 |
47,422.37 |
08/09/2022 |
47,349.44 |
08/10/2022 |
48,311.92 |
08/11/2022 |
48,536.66 |
08/12/2022 |
48,909.17 |
08/15/2022 |
48,896.10 |
08/16/2022 |
48,944.49 |
08/17/2022 |
48,828.89 |
08/18/2022 |
48,796.89 |
08/19/2022 |
48,698.03 |
08/22/2022 |
48,464.22 |
08/23/2022 |
48,180.98 |
08/24/2022 |
48,133.72 |
08/25/2022 |
47,830.59 |
08/26/2022 |
47,754.32 |
08/29/2022 |
47,105.90 |
08/30/2022 |
46,398.47 |
08/31/2022 |
46,055.17 |
09/01/2022 |
45,701.47 |
09/02/2022 |
46,166.54 |
09/05/2022 |
46,087.31 |
09/06/2022 |
46,196.99 |
09/07/2022 |
46,169.46 |
09/08/2022 |
46,381.12 |
09/09/2022 |
47,072.99 |
09/12/2022 |
47,944.60 |
09/13/2022 |
47,826.64 |
09/14/2022 |
47,236.42 |
09/15/2022 |
47,027.50 |
09/19/2022 |
46,863.53 |
09/20/2022 |
47,284.14 |
09/21/2022 |
47,432.52 |
09/22/2022 |
46,957.63 |
09/23/2022 |
46,151.67 |
09/26/2022 |
45,514.50 |
09/27/2022 |
45,309.87 |
09/28/2022 |
45,826.95 |
09/29/2022 |
45,626.60 |
09/30/2022 |
45,300.29 |
10/03/2022 |
45,501.00 |
10/04/2022 |
46,139.18 |
10/05/2022 |
45,957.37 |
10/06/2022 |
46,654.91 |
10/07/2022 |
46,176.52 |
10/10/2022 |
46,077.09 |
10/11/2022 |
46,245.02 |
10/12/2022 |
46,114.28 |
10/13/2022 |
46,074.40 |
10/14/2022 |
46,062.59 |
10/17/2022 |
46,437.80 |
10/18/2022 |
46,699.46 |
10/19/2022 |
46,439.01 |
10/20/2022 |
46,517.34 |
10/21/2022 |
47,172.33 |
10/24/2022 |
47,967.14 |
10/25/2022 |
48,682.06 |
10/26/2022 |
49,408.27 |
10/27/2022 |
49,361.58 |
10/28/2022 |
49,131.39 |
10/31/2022 |
49,990.94 |
11/01/2022 |
50,905.67 |
11/03/2022 |
50,653.87 |
11/04/2022 |
51,319.88 |
11/07/2022 |
51,547.48 |
11/08/2022 |
51,093.05 |
11/09/2022 |
51,232.91 |
11/10/2022 |
51,541.63 |
11/11/2022 |
52,126.90 |
11/14/2022 |
52,016.44 |
11/15/2022 |
52,457.14 |
11/16/2022 |
51,710.64 |
11/17/2022 |
51,559.41 |
11/18/2022 |
52,040.03 |
11/22/2022 |
52,371.02 |
11/23/2022 |
52,258.73 |
11/24/2022 |
52,245.08 |
11/25/2022 |
51,968.32 |
11/28/2022 |
52,120.23 |
11/29/2022 |
51,237.91 |
11/30/2022 |
51,800.36 |
12/01/2022 |
51,811.17 |
12/02/2022 |
51,647.85 |
12/05/2022 |
51,298.01 |
12/06/2022 |
51,481.81 |
12/07/2022 |
51,311.40 |
12/08/2022 |
51,298.86 |
12/09/2022 |
51,170.89 |
12/13/2022 |
51,084.44 |
12/14/2022 |
50,452.64 |
12/15/2022 |
49,976.49 |
12/16/2022 |
49,686.79 |
12/19/2022 |
50,058.30 |
12/20/2022 |
50,406.57 |
12/21/2022 |
50,791.38 |
12/22/2022 |
50,518.00 |
12/23/2022 |
50,759.66 |
12/26/2022 |
50,712.39 |
12/27/2022 |
50,838.65 |
12/28/2022 |
50,491.09 |
12/29/2022 |
50,209.79 |
12/30/2022 |
49,619.34 |
01/02/2023 |
49,136.94 |
01/03/2023 |
49,180.19 |
01/04/2023 |
50,388.61 |
01/05/2023 |
50,971.66 |
01/06/2023 |
52,004.83 |
01/09/2023 |
52,460.48 |
01/10/2023 |
52,564.11 |
01/11/2023 |
53,508.75 |
01/12/2023 |
53,859.00 |
01/13/2023 |
53,903.90 |
01/16/2023 |
53,720.86 |
01/17/2023 |
53,580.00 |
01/18/2023 |
53,590.43 |
01/19/2023 |
53,783.61 |
01/20/2023 |
54,112.36 |
01/23/2023 |
54,810.95 |
01/24/2023 |
55,071.58 |
01/25/2023 |
54,972.18 |
01/26/2023 |
55,309.62 |
01/27/2023 |
55,309.97 |
01/30/2023 |
54,795.91 |
01/31/2023 |
54,683.83 |
02/01/2023 |
55,072.23 |
02/02/2023 |
55,173.58 |
02/03/2023 |
54,186.10 |
02/07/2023 |
54,079.49 |
02/08/2023 |
53,566.65 |
02/09/2023 |
53,460.90 |
02/10/2023 |
52,880.67 |
02/13/2023 |
53,286.84 |
02/14/2023 |
53,395.80 |
02/15/2023 |
53,486.51 |
02/16/2023 |
54,143.61 |
02/17/2023 |
53,993.51 |
02/20/2023 |
54,006.77 |
02/21/2023 |
54,087.19 |
02/22/2023 |
53,448.44 |
02/23/2023 |
53,345.59 |
02/24/2023 |
53,055.68 |
02/27/2023 |
53,195.56 |
02/28/2023 |
53,048.09 |
03/01/2023 |
53,717.14 |
03/02/2023 |
53,583.43 |
03/03/2023 |
54,409.37 |
03/06/2023 |
54,326.11 |
03/07/2023 |
53,902.62 |
03/08/2023 |
53,440.50 |
03/09/2023 |
53,740.89 |
03/10/2023 |
53,507.14 |
03/13/2023 |
53,615.08 |
03/14/2023 |
53,486.71 |
03/15/2023 |
52,689.40 |
03/16/2023 |
52,876.44 |
03/17/2023 |
52,656.41 |
03/21/2023 |
52,786.68 |
03/22/2023 |
53,019.21 |
03/23/2023 |
53,089.11 |
03/24/2023 |
52,938.25 |
03/27/2023 |
53,080.54 |
03/28/2023 |
53,705.38 |
03/29/2023 |
53,942.95 |
03/30/2023 |
54,468.57 |
03/31/2023 |
54,604.07 |
04/03/2023 |
54,062.26 |
04/04/2023 |
54,532.08 |
04/05/2023 |
54,230.66 |
04/10/2023 |
54,310.08 |
04/11/2023 |
54,775.81 |
04/12/2023 |
54,815.91 |
04/13/2023 |
54,908.53 |
04/14/2023 |
54,862.54 |
04/17/2023 |
54,858.73 |
04/18/2023 |
54,924.75 |
04/19/2023 |
54,637.41 |
04/20/2023 |
54,674.48 |
04/21/2023 |
54,468.61 |
04/24/2023 |
54,745.58 |
04/25/2023 |
54,734.13 |
04/26/2023 |
54,633.97 |
04/27/2023 |
54,501.26 |
04/28/2023 |
55,178.62 |
05/02/2023 |
55,229.38 |
05/03/2023 |
55,323.65 |
05/04/2023 |
55,264.60 |
05/05/2023 |
55,047.85 |
05/08/2023 |
55,265.40 |
05/09/2023 |
55,497.83 |
05/10/2023 |
55,626.51 |
05/11/2023 |
55,518.79 |
05/12/2023 |
55,290.41 |
05/15/2023 |
55,375.92 |
05/16/2023 |
55,589.72 |
05/17/2023 |
55,441.67 |
05/18/2023 |
55,290.71 |
05/19/2023 |
55,534.32 |
05/22/2023 |
54,746.26 |
05/23/2023 |
53,722.75 |
05/24/2023 |
53,609.38 |
05/25/2023 |
53,883.38 |
05/26/2023 |
54,233.57 |
05/29/2023 |
54,347.85 |
05/30/2023 |
54,232.29 |
05/31/2023 |
53,499.70 |
06/01/2023 |
53,134.86 |
06/02/2023 |
53,401.26 |
06/05/2023 |
53,649.58 |
06/06/2023 |
54,486.19 |
06/07/2023 |
54,712.09 |
06/08/2023 |
54,407.89 |
06/09/2023 |
54,796.94 |
06/12/2023 |
54,547.88 |
06/13/2023 |
54,611.96 |
06/14/2023 |
55,182.31 |
06/15/2023 |
55,407.72 |
06/16/2023 |
55,337.69 |
06/19/2023 |
55,074.79 |
06/20/2023 |
54,975.88 |
06/21/2023 |
54,353.00 |
06/22/2023 |
54,031.84 |
06/23/2023 |
53,690.36 |
06/26/2023 |
53,506.08 |
06/27/2023 |
54,008.03 |
06/28/2023 |
53,991.35 |
06/29/2023 |
53,733.85 |
06/30/2023 |
53,778.99 |
07/03/2023 |
54,476.66 |
07/04/2023 |
54,501.58 |
07/05/2023 |
54,099.86 |
07/06/2023 |
54,053.82 |
07/07/2023 |
54,128.64 |
07/10/2023 |
53,991.75 |
07/11/2023 |
54,189.51 |
07/12/2023 |
54,222.80 |
07/13/2023 |
54,605.50 |
07/14/2023 |
54,264.91 |
07/17/2023 |
53,934.89 |
07/18/2023 |
54,183.35 |
07/19/2023 |
54,333.02 |
07/20/2023 |
53,793.30 |
07/21/2023 |
53,782.72 |
07/24/2023 |
53,724.10 |
07/25/2023 |
54,097.24 |
07/26/2023 |
54,544.15 |
07/27/2023 |
54,895.25 |
07/28/2023 |
55,169.49 |
07/31/2023 |
55,244.82 |
08/01/2023 |
54,901.90 |
08/02/2023 |
54,185.83 |
08/03/2023 |
53,543.39 |
08/04/2023 |
54,056.81 |
08/07/2023 |
54,151.28 |
08/08/2023 |
54,063.14 |
08/09/2023 |
54,251.76 |
08/10/2023 |
54,435.43 |
08/11/2023 |
53,938.09 |
08/14/2023 |
53,474.70 |
08/15/2023 |
53,732.41 |
08/16/2023 |
53,953.35 |
08/17/2023 |
53,968.96 |
08/18/2023 |
53,291.81 |
08/21/2023 |
53,302.69 |
08/22/2023 |
53,205.41 |
08/23/2023 |
53,784.29 |
08/24/2023 |
53,700.38 |
08/25/2023 |
53,472.77 |
08/28/2023 |
53,773.50 |
08/29/2023 |
54,324.80 |
08/30/2023 |
54,604.19 |
08/31/2023 |
54,375.84 |
09/01/2023 |
53,661.62 |
09/04/2023 |
53,317.40 |
09/05/2023 |
53,227.81 |
09/06/2023 |
53,112.35 |
09/07/2023 |
53,100.47 |
09/08/2023 |
52,604.76 |
09/11/2023 |
52,748.51 |
09/12/2023 |
52,310.13 |
09/13/2023 |
51,867.30 |
09/14/2023 |
51,873.24 |
09/15/2023 |
51,737.62 |
09/18/2023 |
51,729.71 |
09/19/2023 |
52,327.88 |
09/20/2023 |
52,904.07 |
09/21/2023 |
52,429.38 |
09/22/2023 |
52,036.28 |
09/25/2023 |
51,852.12 |
09/26/2023 |
51,422.45 |
09/27/2023 |
51,577.20 |
09/28/2023 |
51,743.87 |
09/29/2023 |
51,658.01 |
10/02/2023 |
51,281.34 |
10/03/2023 |
51,305.93 |
10/04/2023 |
50,776.97 |
10/05/2023 |
50,444.75 |
10/06/2023 |
49,821.55 |
10/09/2023 |
49,658.39 |
10/10/2023 |
50,427.12 |
10/11/2023 |
50,416.72 |
10/12/2023 |
50,161.78 |
10/13/2023 |
49,819.97 |
10/16/2023 |
50,004.83 |
10/17/2023 |
49,874.24 |
10/18/2023 |
49,670.65 |
10/19/2023 |
49,314.96 |
10/20/2023 |
48,886.99 |
10/23/2023 |
48,367.76 |
10/24/2023 |
48,563.07 |
10/25/2023 |
48,816.55 |
10/26/2023 |
49,323.54 |
10/27/2023 |
49,609.33 |
10/30/2023 |
49,465.89 |
10/31/2023 |
49,262.18 |
11/01/2023 |
49,899.42 |
11/03/2023 |
51,926.51 |
11/06/2023 |
52,181.65 |
11/07/2023 |
51,710.26 |
11/08/2023 |
51,531.83 |
11/09/2023 |
51,241.35 |
11/10/2023 |
51,329.47 |
11/13/2023 |
51,336.50 |
11/14/2023 |
52,571.86 |
11/15/2023 |
52,916.83 |
11/16/2023 |
52,720.85 |
11/17/2023 |
52,832.02 |
11/21/2023 |
52,701.13 |
11/22/2023 |
52,862.57 |
11/23/2023 |
53,108.76 |
11/24/2023 |
53,180.46 |
11/27/2023 |
52,919.82 |
11/28/2023 |
52,623.42 |
11/29/2023 |
52,879.43 |
11/30/2023 |
54,165.81 |
12/01/2023 |
54,088.84 |
12/04/2023 |
54,223.02 |
12/05/2023 |
54,163.83 |
12/06/2023 |
54,446.88 |
12/07/2023 |
54,509.40 |
12/08/2023 |
54,574.11 |
12/11/2023 |
54,604.08 |
12/13/2023 |
55,250.08 |
12/14/2023 |
57,077.52 |
12/15/2023 |
57,502.12 |
12/18/2023 |
57,910.55 |
12/19/2023 |
58,338.32 |
12/20/2023 |
57,826.89 |
12/21/2023 |
57,599.91 |
12/22/2023 |
57,694.85 |
12/26/2023 |
57,974.92 |
12/27/2023 |
57,914.05 |
12/28/2023 |
57,806.42 |
12/29/2023 |
57,522.95 |
01/02/2024 |
57,456.81 |
01/03/2024 |
56,996.27 |
01/04/2024 |
55,893.29 |
01/05/2024 |
56,246.22 |
01/08/2024 |
56,301.52 |
01/09/2024 |
56,233.15 |
01/10/2024 |
55,535.15 |
01/11/2024 |
55,612.30 |
01/12/2024 |
55,898.44 |
01/15/2024 |
55,671.98 |
01/16/2024 |
55,641.71 |
01/17/2024 |
55,147.94 |
01/18/2024 |
54,823.04 |
01/19/2024 |
55,488.80 |
01/22/2024 |
55,434.15 |
01/23/2024 |
55,578.55 |
01/24/2024 |
55,908.15 |
01/25/2024 |
56,391.46 |
01/26/2024 |
57,164.08 |
01/29/2024 |
57,229.32 |
01/30/2024 |
57,612.01 |
01/31/2024 |
57,829.01 |
02/01/2024 |
58,221.17 |
02/02/2024 |
58,273.17 |
02/06/2024 |
59,015.40 |
02/07/2024 |
59,020.55 |
02/08/2024 |
58,856.23 |
02/09/2024 |
57,908.34 |
02/12/2024 |
57,802.24 |
02/13/2024 |
57,382.48 |
02/14/2024 |
57,318.62 |
02/15/2024 |
57,612.70 |
02/16/2024 |
57,421.97 |
02/19/2024 |
57,567.39 |
02/20/2024 |
57,602.21 |
02/21/2024 |
57,269.13 |
02/22/2024 |
57,407.39 |
02/23/2024 |
57,205.83 |
02/26/2024 |
56,649.42 |
02/27/2024 |
56,399.07 |
02/28/2024 |
56,268.98 |
02/29/2024 |
55,719.90 |
03/01/2024 |
55,984.87 |
03/04/2024 |
55,852.78 |
03/05/2024 |
55,647.31 |
03/06/2024 |
55,757.23 |
03/07/2024 |
55,494.12 |
03/08/2024 |
55,313.86 |
03/11/2024 |
55,373.86 |
03/12/2024 |
55,199.60 |
03/13/2024 |
55,881.67 |
03/14/2024 |
56,427.43 |
03/15/2024 |
56,575.51 |
03/19/2024 |
56,137.15 |
03/20/2024 |
56,921.96 |
03/21/2024 |
57,015.82 |
03/22/2024 |
56,805.66 |
03/25/2024 |
56,820.30 |
03/26/2024 |
57,422.25 |
03/27/2024 |
57,599.08 |
04/01/2024 |
57,726.82 |
04/02/2024 |
57,830.88 |
04/03/2024 |
58,086.42 |
04/04/2024 |
58,276.93 |
04/05/2024 |
58,227.84 |
04/08/2024 |
58,192.32 |
04/09/2024 |
58,298.77 |
04/10/2024 |
57,541.86 |
04/11/2024 |
56,876.65 |
04/12/2024 |
57,272.70 |
04/15/2024 |
56,709.12 |
04/16/2024 |
56,148.00 |
04/17/2024 |
56,090.32 |
04/18/2024 |
55,941.62 |
04/19/2024 |
56,036.72 |
04/22/2024 |
56,615.88 |
04/23/2024 |
56,906.80 |
04/24/2024 |
56,827.02 |
|