Title Interbank Interest Rates Annual percent, 91 day TIIE Information type Levels Date SF43878 01/23/1997 25.5250 01/30/1997 25.2250 02/06/1997 24.2600 02/13/1997 23.7350 02/20/1997 23.1700 02/27/1997 23.0000 03/06/1997 24.4500 03/13/1997 24.3250 03/20/1997 23.5750 03/26/1997 22.5500 04/03/1997 24.5250 04/10/1997 24.5500 04/17/1997 25.2500 04/24/1997 22.7500 04/30/1997 22.7850 05/08/1997 22.0000 05/15/1997 21.8500 05/22/1997 21.3750 05/29/1997 21.6900 06/05/1997 22.3650 06/12/1997 22.5850 06/19/1997 22.2500 06/26/1997 22.4450 07/03/1997 21.2250 07/10/1997 20.2850 07/17/1997 21.2450 07/24/1997 20.4800 07/31/1997 20.4000 08/07/1997 20.4700 08/14/1997 20.7050 08/21/1997 21.4300 08/28/1997 22.4600 09/04/1997 21.8700 09/11/1997 21.6500 09/18/1997 21.4400 09/25/1997 20.1000 10/02/1997 19.2550 10/09/1997 20.0100 10/16/1997 19.8800 10/23/1997 19.4250 10/30/1997 23.7750 11/06/1997 21.8100 11/13/1997 23.9500 11/19/1997 22.6950 11/27/1997 21.7600 12/04/1997 20.2300 12/11/1997 21.2200 12/18/1997 19.9500 12/24/1997 20.7600 12/31/1997 20.2250 01/08/1998 19.7400 01/15/1998 20.3250 01/22/1998 20.3500 01/29/1998 19.4000 02/04/1998 19.5600 02/12/1998 20.1900 02/19/1998 21.1800 02/26/1998 21.7400 03/05/1998 21.1000 03/12/1998 21.9000 03/19/1998 22.5500 03/26/1998 21.7700 04/02/1998 20.8350 04/08/1998 21.3600 04/16/1998 20.6250 04/23/1998 19.6400 04/30/1998 19.7250 05/07/1998 19.4600 05/14/1998 19.2950 05/21/1998 20.3500 05/28/1998 21.9850 06/04/1998 21.1300 06/11/1998 21.3050 06/18/1998 21.7600 06/25/1998 22.9500 07/02/1998 23.0000 07/09/1998 23.0000 07/16/1998 22.5250 07/23/1998 22.1350 07/30/1998 22.6500 08/06/1998 23.4500 08/13/1998 24.7500 08/20/1998 25.8500 08/27/1998 34.7500 09/03/1998 37.7350 09/10/1998 43.8250 09/17/1998 43.6400 09/24/1998 38.3000 10/01/1998 39.5250 10/08/1998 40.5900 10/15/1998 40.1400 10/22/1998 36.3750 10/29/1998 36.8350 11/05/1998 34.9950 11/12/1998 35.1750 11/19/1998 35.5250 11/26/1998 36.5500 12/03/1998 39.0000 12/10/1998 37.3950 12/17/1998 35.7200 12/24/1998 35.0950 12/31/1998 34.2150 01/07/1999 30.9500 01/14/1999 39.9250 01/21/1999 36.0000 01/28/1999 34.9250 02/04/1999 33.2500 02/11/1999 32.2300 02/18/1999 30.2800 02/25/1999 29.6450 03/04/1999 29.6200 03/11/1999 26.9400 03/18/1999 25.8750 03/25/1999 25.5300 03/31/1999 23.8900 04/08/1999 22.9800 04/15/1999 23.1300 04/22/1999 22.7600 04/29/1999 23.0900 05/06/1999 22.9750 05/13/1999 23.2400 05/20/1999 23.2050 05/27/1999 23.6000 06/03/1999 24.1400 06/10/1999 23.8050 06/17/1999 23.8200 06/24/1999 23.3200 07/01/1999 23.1300 07/08/1999 22.4800 07/15/1999 22.6700 07/22/1999 22.8900 07/29/1999 23.7100 08/05/1999 24.5550 08/12/1999 24.9050 08/19/1999 24.2100 08/26/1999 23.7600 09/02/1999 23.7000 09/09/1999 23.4900 09/15/1999 23.3500 09/23/1999 23.3100 09/30/1999 23.2800 10/07/1999 22.8850 10/14/1999 21.9150 10/21/1999 22.5850 10/28/1999 22.2350 11/04/1999 21.2700 11/11/1999 19.8000 11/18/1999 19.4500 11/25/1999 19.8250 12/02/1999 19.4300 12/09/1999 18.9600 12/16/1999 19.1850 12/23/1999 19.0350 12/30/1999 18.6850 01/06/2000 18.7150 01/13/2000 18.3600 01/20/2000 18.8850 01/27/2000 18.8100 02/03/2000 19.0000 02/10/2000 17.9700 02/17/2000 17.7450 02/24/2000 17.7550 03/02/2000 17.3200 03/09/2000 16.1350 03/16/2000 15.7000 03/23/2000 15.2500 03/30/2000 14.9100 04/06/2000 14.9750 04/13/2000 14.8500 04/19/2000 15.3750 04/27/2000 15.2150 05/04/2000 15.4700 05/11/2000 16.7200 05/18/2000 17.1500 05/25/2000 17.7200 06/01/2000 17.0950 06/08/2000 17.6000 06/15/2000 17.5500 06/22/2000 18.0950 06/29/2000 18.3000 07/06/2000 15.7750 07/13/2000 14.9913 07/20/2000 15.4150 07/27/2000 15.0750 08/03/2000 16.7650 08/10/2000 16.8800 08/17/2000 17.0500 08/24/2000 16.8000 08/31/2000 16.7050 09/07/2000 16.6850 09/14/2000 17.0350 09/21/2000 17.5500 09/28/2000 17.2400 10/05/2000 17.5750 10/12/2000 17.3650 10/19/2000 18.5000 10/26/2000 18.5000 11/01/2000 18.3262 11/09/2000 18.8450 11/16/2000 18.7950 11/23/2000 18.9250 11/30/2000 18.9250 12/07/2000 18.4500 12/14/2000 18.0500 12/21/2000 18.6000 12/28/2000 18.4700 01/04/2001 19.0250 01/11/2001 18.0650 01/18/2001 19.4000 01/25/2001 18.9375 02/01/2001 18.3700 02/08/2001 18.5150 02/15/2001 18.2750 02/22/2001 18.2750 03/01/2001 17.5200 03/08/2001 17.3300 03/15/2001 17.1400 03/22/2001 17.1850 03/29/2001 16.9100 04/05/2001 16.8000 04/11/2001 16.6350 04/19/2001 16.0600 04/26/2001 15.7450 05/03/2001 15.4400 05/10/2001 15.3500 05/17/2001 14.9200 05/24/2001 12.7000 05/31/2001 12.6700 06/07/2001 12.7000 06/14/2001 11.6750 06/21/2001 11.6500 06/28/2001 11.5650 07/05/2001 11.4200 07/12/2001 12.3000 07/19/2001 11.7400 07/26/2001 10.9500 08/02/2001 10.6000 08/09/2001 10.4000 08/16/2001 10.3650 08/23/2001 9.3400 08/30/2001 10.4000 09/06/2001 12.1250 09/14/2001 12.2750 09/20/2001 12.0250 09/27/2001 12.3400 10/04/2001 11.9650 10/11/2001 11.6000 10/18/2001 10.8850 10/25/2001 10.2000 11/01/2001 10.4500 11/08/2001 10.2500 11/15/2001 10.2000 11/22/2001 9.8650 11/29/2001 10.3000 12/06/2001 9.8000 12/13/2001 8.6250 12/20/2001 8.6500 12/27/2001 8.3900 01/03/2002 8.1150 01/10/2002 8.0500 01/17/2002 8.1500 01/24/2002 8.4800 01/31/2002 9.4000 02/07/2002 8.9750 02/14/2002 9.3800 02/21/2002 9.1900 02/28/2002 8.7000 03/07/2002 8.3000 03/14/2002 8.6000 03/20/2002 9.0500 03/27/2002 8.5000 04/04/2002 7.7500 04/11/2002 7.3300 04/18/2002 6.8750 04/25/2002 6.5250 04/30/2002 6.8500 05/09/2002 7.5150 05/16/2002 7.8500 05/23/2002 7.9500 05/30/2002 7.9750 06/06/2002 8.1000 06/13/2002 8.2000 06/20/2002 7.9650 06/27/2002 10.3500 07/04/2002 9.4750 07/11/2002 8.7200 07/18/2002 8.4750 07/25/2002 8.2500 08/01/2002 8.2000 08/08/2002 7.9000 08/15/2002 7.8850 08/22/2002 7.8500 08/29/2002 7.9150 09/05/2002 8.2000 09/12/2002 8.0750 09/19/2002 8.5750 09/26/2002 10.1250 10/03/2002 9.2150 10/10/2002 9.4800 10/17/2002 8.9750 10/24/2002 8.7500 10/31/2002 9.0650 11/07/2002 8.8500 11/14/2002 8.8900 11/21/2002 8.6400 11/28/2002 8.5400 12/05/2002 8.4750 12/11/2002 8.7650 12/19/2002 8.6750 12/26/2002 8.6500 01/02/2003 9.0000 01/09/2003 8.9800 01/16/2003 9.1000 01/23/2003 9.9250 01/30/2003 9.9150 02/06/2003 9.7900 02/13/2003 9.9150 02/20/2003 9.7000 02/27/2003 10.0000 03/06/2003 10.6750 03/13/2003 10.3000 03/20/2003 9.7500 03/27/2003 9.4150 04/03/2003 9.4050 04/10/2003 9.1100 04/16/2003 8.9000 04/24/2003 8.5000 04/30/2003 7.5750 05/08/2003 7.3500 05/15/2003 6.7000 05/22/2003 6.5450 05/29/2003 6.3750 06/05/2003 6.2700 06/12/2003 6.3800 06/19/2003 6.3750 06/26/2003 5.7500 07/03/2003 5.7650 07/10/2003 5.8450 07/17/2003 5.8500 07/24/2003 5.6300 07/31/2003 5.3900 08/07/2003 5.5950 08/14/2003 5.5000 08/21/2003 5.4250 08/28/2003 5.6300 09/04/2003 5.6100 09/11/2003 5.4850 09/18/2003 5.4650 09/25/2003 5.4500 10/02/2003 5.3500 10/09/2003 6.1250 10/16/2003 6.3450 10/23/2003 6.1250 10/30/2003 5.6950 11/06/2003 5.5250 11/13/2003 5.5650 11/19/2003 5.6250 11/27/2003 6.6000 12/04/2003 6.5250 12/11/2003 6.3500 12/18/2003 6.7000 12/24/2003 6.7385 12/31/2003 6.5400 01/08/2004 5.9000 01/15/2004 5.4600 01/22/2004 5.5050 01/29/2004 5.3350 02/04/2004 5.6000 02/12/2004 5.8600 02/19/2004 6.0250 02/26/2004 6.8000 03/04/2004 6.7050 03/11/2004 6.3850 03/18/2004 6.6500 03/25/2004 6.4650 04/01/2004 6.2900 04/07/2004 6.3000 04/15/2004 6.4150 04/22/2004 6.3400 04/29/2004 6.5250 05/06/2004 7.1400 05/13/2004 7.5150 05/20/2004 7.2750 05/27/2004 7.3000 06/03/2004 7.5750 06/10/2004 7.5600 06/17/2004 7.5750 06/24/2004 7.6500 07/01/2004 7.7650 07/08/2004 7.4400 07/15/2004 7.4650 07/22/2004 7.6900 07/29/2004 7.8000 08/05/2004 7.8400 08/12/2004 7.8238 08/19/2004 7.7650 08/26/2004 7.9300 09/02/2004 7.9150 09/09/2004 8.0200 09/15/2004 8.0050 09/23/2004 8.0000 09/30/2004 8.3400 10/07/2004 8.3500 10/14/2004 8.4000 10/21/2004 8.4900 10/28/2004 8.5900 11/04/2004 8.6400 11/11/2004 8.9300 11/18/2004 8.8400 11/25/2004 8.9900 12/02/2004 8.9900 12/09/2004 8.9650 12/16/2004 9.1200 12/23/2004 8.9650 12/30/2004 9.1100 01/06/2005 9.0200 01/13/2005 8.9900 01/20/2005 8.9750 01/27/2005 9.1400 02/03/2005 9.4250 02/10/2005 9.6150 02/17/2005 9.5750 02/24/2005 9.7500 03/03/2005 9.9050 03/10/2005 9.9400 03/17/2005 9.9900 03/23/2005 9.9900 03/31/2005 10.0750 04/07/2005 10.2150 04/14/2005 10.1900 04/21/2005 10.2400 04/28/2005 10.2500 05/05/2005 10.2350 05/12/2005 10.3650 05/19/2005 10.1400 05/26/2005 10.1000 06/02/2005 10.0300 06/09/2005 10.0000 06/16/2005 10.0200 06/23/2005 9.9900 06/30/2005 10.0200 07/07/2005 10.0250 07/14/2005 10.0250 07/21/2005 10.0350 07/28/2005 10.0400 08/04/2005 10.0000 08/11/2005 10.1500 08/18/2005 10.0250 08/25/2005 9.9400 09/01/2005 9.6950 09/08/2005 9.5450 09/15/2005 9.3900 09/22/2005 9.2750 09/29/2005 9.3200 10/06/2005 9.3250 10/13/2005 9.2800 10/20/2005 9.2350 10/27/2005 9.1500 11/03/2005 9.2800 11/10/2005 9.0650 11/17/2005 9.0850 11/24/2005 9.1250 12/01/2005 8.9150 12/08/2005 8.8250 12/15/2005 8.5400 12/22/2005 8.5000 12/29/2005 8.4400 01/05/2006 8.2800 01/12/2006 8.2250 01/19/2006 8.1200 01/26/2006 8.0250 02/02/2006 7.9750 02/09/2006 7.9750 02/16/2006 7.9000 02/23/2006 7.8500 03/02/2006 7.7550 03/09/2006 7.8500 03/16/2006 7.8050 03/23/2006 7.7500 03/30/2006 7.7400 04/06/2006 7.7400 04/12/2006 7.8000 04/20/2006 7.8000 04/27/2006 7.5450 05/04/2006 7.5250 05/11/2006 7.6250 05/18/2006 7.5600 05/25/2006 7.6500 06/01/2006 7.6400 06/08/2006 7.6150 06/15/2006 7.7250 06/22/2006 7.7250 06/29/2006 7.6900 07/06/2006 7.6100 07/13/2006 7.5500 07/20/2006 7.6000 07/27/2006 7.5250 08/03/2006 7.5250 08/10/2006 7.4850 08/17/2006 7.4750 08/24/2006 7.4500 08/31/2006 7.4500 09/07/2006 7.4500 09/14/2006 7.4650 09/21/2006 7.5000 09/28/2006 7.5900 10/05/2006 7.6500 10/12/2006 7.6600 10/19/2006 7.6550 10/26/2006 7.6300 11/01/2006 7.6700 11/09/2006 7.6100 11/16/2006 7.6000 11/23/2006 7.5912 11/30/2006 7.6363 12/07/2006 7.5800 12/14/2006 7.5500 12/21/2006 7.6100 12/28/2006 7.6600 01/04/2007 7.5600 01/11/2007 7.6500 01/18/2007 7.7387 01/25/2007 7.7200 02/01/2007 7.7200 02/08/2007 7.6900 02/15/2007 7.6450 02/22/2007 7.6150 03/01/2007 7.7200 03/08/2007 7.6833 03/15/2007 7.6700 03/22/2007 7.6750 03/29/2007 7.6600 04/04/2007 7.6250 04/12/2007 7.6100 04/19/2007 7.6200 04/26/2007 7.5888 05/03/2007 7.8050 05/10/2007 7.8050 05/17/2007 7.8350 05/24/2007 7.8625 05/31/2007 7.8250 06/07/2007 7.8300 06/14/2007 7.8250 06/21/2007 7.8100 06/28/2007 7.8100 07/05/2007 7.8000 07/12/2007 7.7900 07/19/2007 7.7650 07/26/2007 7.7833 08/02/2007 7.7950 08/09/2007 7.7950 08/16/2007 7.8000 08/23/2007 7.7950 08/30/2007 7.7570 09/06/2007 7.7550 09/13/2007 7.7600 09/20/2007 7.7700 09/27/2007 7.7750 10/04/2007 7.7425 10/11/2007 7.7750 10/18/2007 7.7950 10/25/2007 7.7975 11/01/2007 8.0350 11/08/2007 7.9935 11/15/2007 7.9950 11/22/2007 8.0150 11/29/2007 8.0200 12/06/2007 7.9950 12/13/2007 8.0050 12/20/2007 8.0050 12/27/2007 7.9900 01/03/2008 8.0100 01/10/2008 8.0100 01/17/2008 7.9975 01/24/2008 7.9700 01/31/2008 7.9700 02/07/2008 7.9475 02/14/2008 7.9300 02/21/2008 7.9200 02/28/2008 7.9400 03/06/2008 7.9325 03/13/2008 7.9375 03/19/2008 7.9525 03/27/2008 7.9425 04/03/2008 7.9550 04/10/2008 7.9400 04/17/2008 7.9525 04/24/2008 7.9650 04/30/2008 7.9800 05/08/2008 7.9750 05/15/2008 7.9681 05/22/2008 7.9481 05/29/2008 7.9400 06/05/2008 7.9400 06/12/2008 8.0300 06/19/2008 8.0600 06/26/2008 8.3675 07/03/2008 8.3800 07/10/2008 8.3485 07/17/2008 8.4250 07/24/2008 8.6100 07/31/2008 8.6750 08/04/2008 8.6700 08/05/2008 8.6650 08/06/2008 8.6725 08/07/2008 8.6950 08/08/2008 8.6950 08/11/2008 8.6650 08/12/2008 8.6700 08/13/2008 8.6800 08/14/2008 8.6750 08/15/2008 8.6600 08/18/2008 8.7700 08/19/2008 8.7450 08/20/2008 8.7550 08/21/2008 8.7575 08/22/2008 8.7500 08/25/2008 8.7525 08/26/2008 8.7500 08/27/2008 8.7400 08/28/2008 8.7300 08/29/2008 8.7375 09/01/2008 8.7350 09/02/2008 8.7550 09/03/2008 8.7400 09/04/2008 8.7450 09/05/2008 8.7400 09/08/2008 8.7350 09/09/2008 8.7400 09/10/2008 8.7400 09/11/2008 8.7450 09/12/2008 8.7450 09/15/2008 8.7400 09/17/2008 8.7400 09/18/2008 8.7500 09/19/2008 8.7500 09/22/2008 8.7500 09/23/2008 8.7350 09/24/2008 8.7500 09/25/2008 8.7450 09/26/2008 8.7550 09/29/2008 8.7350 09/30/2008 8.7300 10/01/2008 8.7400 10/02/2008 8.7500 10/03/2008 8.7450 10/06/2008 8.7500 10/07/2008 8.7550 10/08/2008 8.7350 10/09/2008 8.7400 10/10/2008 8.7350 10/13/2008 8.7500 10/14/2008 8.7400 10/15/2008 8.7300 10/16/2008 8.7300 10/17/2008 8.7350 10/20/2008 8.7600 10/21/2008 8.8100 10/22/2008 8.7950 10/23/2008 8.7600 10/24/2008 8.7750 10/27/2008 8.7850 10/28/2008 8.7850 10/29/2008 8.7700 10/30/2008 8.7275 10/31/2008 8.8075 11/03/2008 8.8200 11/04/2008 8.8300 11/05/2008 8.8150 11/06/2008 8.8150 11/07/2008 8.8100 11/10/2008 8.8000 11/11/2008 8.8275 11/12/2008 8.8050 11/13/2008 8.8450 11/14/2008 8.8200 11/18/2008 8.8150 11/19/2008 8.8050 11/20/2008 8.8200 11/21/2008 8.8400 11/24/2008 8.8500 11/25/2008 8.8800 11/26/2008 8.8500 11/27/2008 8.8400 11/28/2008 8.8500 12/01/2008 8.8350 12/02/2008 8.8600 12/03/2008 8.8700 12/04/2008 8.8300 12/05/2008 8.8500 12/08/2008 8.8450 12/09/2008 8.8200 12/10/2008 8.8300 12/11/2008 8.8450 12/15/2008 8.8350 12/16/2008 8.8350 12/17/2008 8.8325 12/18/2008 8.8150 12/19/2008 8.7850 12/22/2008 8.8000 12/23/2008 8.7850 12/24/2008 8.8000 12/26/2008 8.8100 12/29/2008 8.7710 12/30/2008 8.7458 12/31/2008 8.7435 01/02/2009 8.7408 01/05/2009 8.7400 01/06/2009 8.7350 01/07/2009 8.7350 01/08/2009 8.7100 01/09/2009 8.7250 01/12/2009 8.6550 01/13/2009 8.6350 01/14/2009 8.6520 01/15/2009 8.6200 01/16/2009 8.5650 01/19/2009 8.1625 01/20/2009 8.1600 01/21/2009 8.1500 01/22/2009 8.1250 01/23/2009 8.1000 01/26/2009 8.1116 01/27/2009 8.1100 01/28/2009 8.1091 01/29/2009 8.0750 01/30/2009 8.0850 02/03/2009 8.0325 02/04/2009 8.0400 02/05/2009 7.9850 02/06/2009 7.9600 02/09/2009 7.9500 02/10/2009 7.9200 02/11/2009 7.8900 02/12/2009 7.8850 02/13/2009 7.8700 02/16/2009 7.8351 02/17/2009 7.8100 02/18/2009 7.7450 02/19/2009 7.7588 02/20/2009 7.7200 02/23/2009 7.8200 02/24/2009 7.8000 02/25/2009 7.8050 02/26/2009 7.7900 02/27/2009 7.8050 03/02/2009 7.8100 03/03/2009 7.8100 03/04/2009 7.8250 03/05/2009 7.8250 03/06/2009 7.8050 03/09/2009 7.8200 03/10/2009 7.8250 03/11/2009 7.8275 03/12/2009 7.8138 03/13/2009 7.7900 03/17/2009 7.7750 03/18/2009 7.7300 03/19/2009 7.7200 03/20/2009 7.6750 03/23/2009 7.0750 03/24/2009 7.0750 03/25/2009 7.0500 03/26/2009 7.0600 03/27/2009 7.0300 03/30/2009 7.0250 03/31/2009 7.0400 04/01/2009 6.9800 04/02/2009 6.9300 04/03/2009 6.8750 04/06/2009 6.8350 04/07/2009 6.7700 04/08/2009 6.7450 04/13/2009 6.6800 04/14/2009 6.6750 04/15/2009 6.6200 04/16/2009 6.5600 04/17/2009 6.5300 04/20/2009 6.3550 04/21/2009 6.3018 04/22/2009 6.2600 04/23/2009 6.2100 04/24/2009 6.1850 04/27/2009 6.1400 04/28/2009 6.1346 04/29/2009 6.1150 04/30/2009 6.0858 05/04/2009 6.0255 05/05/2009 6.0150 05/06/2009 5.9300 05/07/2009 5.9035 05/08/2009 5.8450 05/11/2009 5.8200 05/12/2009 5.7700 05/13/2009 5.7400 05/14/2009 5.6850 05/15/2009 5.6618 05/18/2009 5.5800 05/19/2009 5.5800 05/20/2009 5.5300 05/21/2009 5.5150 05/22/2009 5.4800 05/25/2009 5.4310 05/26/2009 5.3990 05/27/2009 5.3750 05/28/2009 5.3500 05/29/2009 5.3350 06/01/2009 5.3300 06/02/2009 5.3215 06/03/2009 5.3150 06/04/2009 5.2950 06/05/2009 5.2800 06/08/2009 5.2650 06/09/2009 5.2650 06/10/2009 5.2500 06/11/2009 5.2300 06/12/2009 5.2200 06/15/2009 5.2050 06/16/2009 5.1950 06/17/2009 5.1500 06/18/2009 5.1400 06/19/2009 5.1200 06/22/2009 5.0505 06/23/2009 5.0550 06/24/2009 5.0550 06/25/2009 5.0700 06/26/2009 5.0700 06/29/2009 5.0550 06/30/2009 5.0400 07/01/2009 5.0205 07/02/2009 5.0400 07/03/2009 5.0200 07/06/2009 4.9967 07/07/2009 4.9750 07/08/2009 4.9500 07/09/2009 4.8816 07/10/2009 4.8750 07/13/2009 4.8550 07/14/2009 4.8400 07/15/2009 4.8300 07/16/2009 4.8400 07/17/2009 4.8650 07/20/2009 4.8300 07/21/2009 4.8700 07/22/2009 4.8800 07/23/2009 4.8958 07/24/2009 4.8800 07/27/2009 4.9108 07/28/2009 4.9050 07/29/2009 4.9136 07/30/2009 4.9000 07/31/2009 4.9100 08/03/2009 4.9150 08/04/2009 4.9351 08/05/2009 4.9350 08/06/2009 4.9456 08/07/2009 4.9585 08/10/2009 4.9400 08/11/2009 4.9688 08/12/2009 4.9745 08/13/2009 4.9550 08/14/2009 4.9400 08/17/2009 4.9557 08/18/2009 4.9799 08/19/2009 4.9600 08/20/2009 4.9750 08/21/2009 4.9650 08/24/2009 4.9650 08/25/2009 4.9350 08/26/2009 4.9200 08/27/2009 4.9540 08/28/2009 4.9690 08/31/2009 4.9700 09/01/2009 4.9600 09/02/2009 4.9968 09/03/2009 4.9825 09/04/2009 4.9650 09/07/2009 4.9450 09/08/2009 4.9600 09/09/2009 4.9916 09/10/2009 4.9900 09/11/2009 4.9950 09/14/2009 4.9700 09/15/2009 4.9935 09/17/2009 5.0316 09/18/2009 5.0150 09/21/2009 5.0526 09/22/2009 5.0200 09/23/2009 5.0250 09/24/2009 5.0521 09/25/2009 5.0500 09/28/2009 5.0300 09/29/2009 5.0299 09/30/2009 5.0300 10/01/2009 5.0349 10/02/2009 5.0100 10/05/2009 5.0150 10/06/2009 4.9950 10/07/2009 5.0000 10/08/2009 5.0250 10/09/2009 5.0100 10/12/2009 5.0225 10/13/2009 5.0498 10/14/2009 5.0692 10/15/2009 5.0795 10/16/2009 5.0450 10/19/2009 5.0050 10/20/2009 5.0200 10/21/2009 5.0336 10/22/2009 4.9725 10/23/2009 4.9961 10/26/2009 5.0299 10/27/2009 5.0399 10/28/2009 5.0050 10/29/2009 5.0464 10/30/2009 5.0500 11/03/2009 5.0175 11/04/2009 5.0264 11/05/2009 5.0455 11/06/2009 5.0450 11/09/2009 5.0800 11/10/2009 5.0975 11/11/2009 5.0750 11/12/2009 5.1060 11/13/2009 5.0700 11/17/2009 5.0650 11/18/2009 5.0600 11/19/2009 5.0550 11/20/2009 5.0963 11/23/2009 5.1400 11/24/2009 5.1400 11/25/2009 5.1000 11/26/2009 5.0700 11/27/2009 5.0650 11/30/2009 5.0450 12/01/2009 5.0550 12/02/2009 5.0525 12/03/2009 5.1201 12/04/2009 5.0950 12/07/2009 5.1000 12/08/2009 5.0750 12/09/2009 5.0675 12/10/2009 5.0350 12/11/2009 5.0200 12/14/2009 5.0000 12/15/2009 5.0200 12/16/2009 5.0988 12/17/2009 5.1475 12/18/2009 5.0687 12/21/2009 5.0200 12/22/2009 5.0813 12/23/2009 5.0700 12/24/2009 5.1254 12/28/2009 5.0775 12/29/2009 5.0600 12/30/2009 5.1250 12/31/2009 5.0750 01/04/2010 5.1121 01/05/2010 5.0750 01/06/2010 5.0650 01/07/2010 5.0918 01/08/2010 5.0850 01/11/2010 5.0950 01/12/2010 5.1000 01/13/2010 5.1000 01/14/2010 5.0850 01/15/2010 5.0825 01/18/2010 5.0750 01/19/2010 5.0700 01/20/2010 5.0250 01/21/2010 5.0375 01/22/2010 5.0300 01/25/2010 5.0000 01/26/2010 5.0200 01/27/2010 5.0200 01/28/2010 5.0200 01/29/2010 4.9900 02/02/2010 4.9650 02/03/2010 5.0050 02/04/2010 4.9850 02/05/2010 4.9975 02/08/2010 5.0385 02/09/2010 4.9840 02/10/2010 5.0050 02/11/2010 5.0100 02/12/2010 4.9650 02/15/2010 5.0248 02/16/2010 5.0550 02/17/2010 5.0200 02/18/2010 5.0550 02/19/2010 5.0750 02/22/2010 5.0600 02/23/2010 5.0400 02/24/2010 5.0600 02/25/2010 5.0700 02/26/2010 5.0350 03/01/2010 5.0500 03/02/2010 5.0500 03/03/2010 5.0300 03/04/2010 5.0200 03/05/2010 5.0500 03/08/2010 5.0250 03/09/2010 5.0500 03/10/2010 5.0200 03/11/2010 5.0150 03/12/2010 5.0000 03/16/2010 5.0100 03/17/2010 5.0150 03/18/2010 5.0150 03/19/2010 5.0300 03/22/2010 5.0000 03/23/2010 5.0250 03/24/2010 5.0450 03/25/2010 5.0250 03/26/2010 5.0500 03/29/2010 5.0150 03/30/2010 4.9815 03/31/2010 5.0150 04/05/2010 5.0286 04/06/2010 5.0150 04/07/2010 5.0300 04/08/2010 5.0100 04/09/2010 5.0246 04/12/2010 5.0450 04/13/2010 5.0500 04/14/2010 5.0250 04/15/2010 5.0100 04/16/2010 5.0200 04/19/2010 5.0450 04/20/2010 5.0450 04/21/2010 5.0000 04/22/2010 5.0000 04/23/2010 4.9950 04/26/2010 5.0300 04/27/2010 5.0350 04/28/2010 5.0350 04/29/2010 5.0500 04/30/2010 5.0450 05/03/2010 5.0200 05/04/2010 5.0461 05/05/2010 5.0400 05/06/2010 5.0550 05/07/2010 5.0625 05/10/2010 5.0300 05/11/2010 5.0750 05/12/2010 5.0525 05/13/2010 5.0575 05/14/2010 5.0300 05/17/2010 5.0550 05/18/2010 5.0500 05/19/2010 5.0550 05/20/2010 5.0306 05/21/2010 5.0265 05/24/2010 5.0050 05/25/2010 5.0250 05/26/2010 4.9900 05/27/2010 5.0062 05/28/2010 5.0293 05/31/2010 5.0300 06/01/2010 5.0300 06/02/2010 5.0050 06/03/2010 5.0195 06/04/2010 4.9950 06/07/2010 5.0000 06/08/2010 5.0391 06/09/2010 4.9950 06/10/2010 5.0150 06/11/2010 4.9900 06/14/2010 5.0200 06/15/2010 5.0050 06/16/2010 5.0200 06/17/2010 5.0250 06/18/2010 4.9850 06/21/2010 4.9900 06/22/2010 4.9950 06/23/2010 5.0200 06/24/2010 5.0000 06/25/2010 5.0400 06/28/2010 5.0450 06/29/2010 5.0470 06/30/2010 5.0400 07/01/2010 5.0250 07/02/2010 5.0300 07/05/2010 5.0100 07/06/2010 4.9943 07/07/2010 5.0100 07/08/2010 5.0350 07/09/2010 5.0400 07/12/2010 5.0350 07/13/2010 5.0050 07/14/2010 4.9850 07/15/2010 4.9900 07/16/2010 5.0100 07/19/2010 4.9875 07/20/2010 4.9900 07/21/2010 5.0150 07/22/2010 5.0100 07/23/2010 5.0250 07/26/2010 4.9950 07/27/2010 5.0000 07/28/2010 5.0200 07/29/2010 5.0103 07/30/2010 5.0000 08/02/2010 4.9850 08/03/2010 4.9850 08/04/2010 4.9800 08/05/2010 5.0000 08/06/2010 4.9650 08/09/2010 4.9650 08/10/2010 5.0000 08/11/2010 5.0250 08/12/2010 4.9700 08/13/2010 5.0000 08/16/2010 4.9800 08/17/2010 4.9900 08/18/2010 4.9900 08/19/2010 4.9850 08/20/2010 5.0200 08/23/2010 4.9850 08/24/2010 4.9849 08/25/2010 5.0150 08/26/2010 4.9900 08/27/2010 5.0150 08/30/2010 4.9700 08/31/2010 4.9590 09/01/2010 4.9450 09/02/2010 4.9840 09/03/2010 4.9850 09/06/2010 4.9800 09/07/2010 4.9750 09/08/2010 5.0050 09/09/2010 4.9650 09/10/2010 4.9900 09/13/2010 5.0140 09/14/2010 4.9840 09/15/2010 5.0050 09/20/2010 4.9900 09/21/2010 4.9600 09/22/2010 4.9850 09/23/2010 4.9840 09/24/2010 4.9600 09/27/2010 4.9850 09/28/2010 4.9700 09/29/2010 4.9600 09/30/2010 4.9550 10/01/2010 4.9800 10/04/2010 4.9900 10/05/2010 4.9950 10/06/2010 5.0000 10/07/2010 5.0000 10/08/2010 4.9700 10/11/2010 4.9600 10/12/2010 4.9700 10/13/2010 4.9950 10/14/2010 4.9603 10/15/2010 4.9100 10/18/2010 4.9250 10/19/2010 4.9450 10/20/2010 4.9550 10/21/2010 4.9100 10/22/2010 4.9400 10/25/2010 4.9400 10/26/2010 4.9350 10/27/2010 4.8900 10/28/2010 4.9150 10/29/2010 4.9400 11/01/2010 4.9300 11/03/2010 4.9250 11/04/2010 4.9000 11/05/2010 4.8995 11/08/2010 4.9050 11/09/2010 4.9450 11/10/2010 4.9400 11/11/2010 4.9150 11/12/2010 4.9544 11/16/2010 4.9100 11/17/2010 4.9000 11/18/2010 4.9550 11/19/2010 4.9050 11/22/2010 4.9250 11/23/2010 4.9300 11/24/2010 4.8950 11/25/2010 4.8850 11/26/2010 4.9295 11/29/2010 4.8950 11/30/2010 4.9450 12/01/2010 4.9550 12/02/2010 4.9545 12/03/2010 4.9500 12/06/2010 4.9000 12/07/2010 4.9500 12/08/2010 4.9600 12/09/2010 4.9600 12/10/2010 4.9700 12/13/2010 4.9600 12/14/2010 4.9350 12/15/2010 4.9600 12/16/2010 4.9650 12/17/2010 4.9550 12/20/2010 4.9550 12/21/2010 4.9475 12/22/2010 4.9850 12/23/2010 4.9600 12/24/2010 4.9600 12/27/2010 4.9600 12/28/2010 4.9350 12/29/2010 4.9525 12/30/2010 4.9725 12/31/2010 4.9600 01/03/2011 4.9450 01/04/2011 4.9350 01/05/2011 4.9100 01/06/2011 4.9000 01/07/2011 4.9335 01/10/2011 4.9000 01/11/2011 4.9100 01/12/2011 4.9208 01/13/2011 4.9550 01/14/2011 4.9200 01/17/2011 4.9100 01/18/2011 4.9365 01/19/2011 4.9050 01/20/2011 4.9136 01/21/2011 4.9300 01/24/2011 4.9100 01/25/2011 4.8900 01/26/2011 4.8990 01/27/2011 4.9150 01/28/2011 4.9163 01/31/2011 4.9000 02/01/2011 4.9050 02/02/2011 4.8600 02/03/2011 4.8789 02/04/2011 4.8800 02/08/2011 4.8800 02/09/2011 4.8900 02/10/2011 4.8900 02/11/2011 4.8900 02/14/2011 4.8950 02/15/2011 4.9100 02/16/2011 4.8750 02/17/2011 4.8750 02/18/2011 4.8800 02/21/2011 4.9150 02/22/2011 4.9068 02/23/2011 4.9000 02/24/2011 4.8650 02/25/2011 4.8500 02/28/2011 4.8586 03/01/2011 4.8800 03/02/2011 4.8800 03/03/2011 4.8750 03/04/2011 4.8625 03/07/2011 4.8350 03/08/2011 4.8800 03/09/2011 4.8900 03/10/2011 4.8600 03/11/2011 4.8762 03/14/2011 4.8550 03/15/2011 4.9050 03/16/2011 4.8750 03/17/2011 4.8700 03/18/2011 4.8450 03/22/2011 4.8765 03/23/2011 4.8568 03/24/2011 4.9000 03/25/2011 4.8805 03/28/2011 4.8450 03/29/2011 4.8850 03/30/2011 4.8645 03/31/2011 4.8800 04/01/2011 4.8620 04/04/2011 4.9050 04/05/2011 4.8850 04/06/2011 4.8750 04/07/2011 4.8616 04/08/2011 4.8700 04/11/2011 4.8450 04/12/2011 4.8650 04/13/2011 4.8750 04/14/2011 4.8800 04/15/2011 4.8696 04/18/2011 4.8946 04/19/2011 4.8896 04/20/2011 4.9050 04/25/2011 4.8800 04/26/2011 4.8850 04/27/2011 4.8900 04/28/2011 4.9100 04/29/2011 4.9000 05/02/2011 4.8750 05/03/2011 4.8650 05/04/2011 4.8800 05/05/2011 4.8650 05/06/2011 4.8675 05/09/2011 4.8500 05/10/2011 4.8750 05/11/2011 4.8825 05/12/2011 4.8950 05/13/2011 4.8925 05/16/2011 4.8850 05/17/2011 4.9000 05/18/2011 4.9000 05/19/2011 4.8850 05/20/2011 4.8850 05/23/2011 4.8750 05/24/2011 4.8712 05/25/2011 4.8800 05/26/2011 4.9075 05/27/2011 4.9100 05/30/2011 4.8900 05/31/2011 4.8900 06/01/2011 4.9150 06/02/2011 4.9150 06/03/2011 4.9075 06/06/2011 4.8800 06/07/2011 4.8900 06/08/2011 4.9150 06/09/2011 4.8750 06/10/2011 4.9050 06/13/2011 4.8950 06/14/2011 4.9108 06/15/2011 4.8950 06/16/2011 4.8919 06/17/2011 4.8865 06/20/2011 4.8900 06/21/2011 4.8900 06/22/2011 4.8750 06/23/2011 4.8800 06/24/2011 4.8756 06/27/2011 4.8800 06/28/2011 4.8775 06/29/2011 4.8800 06/30/2011 4.8798 07/01/2011 4.8800 07/04/2011 4.8789 07/05/2011 4.8789 07/06/2011 4.8700 07/07/2011 4.8751 07/08/2011 4.8850 07/11/2011 4.8794 07/12/2011 4.8666 07/13/2011 4.8636 07/14/2011 4.8550 07/15/2011 4.8550 07/18/2011 4.8400 07/19/2011 4.8400 07/20/2011 4.8250 07/21/2011 4.8525 07/22/2011 4.8350 07/25/2011 4.8300 07/26/2011 4.8600 07/27/2011 4.8700 07/28/2011 4.8550 07/29/2011 4.8550 08/01/2011 4.8400 08/02/2011 4.8850 08/03/2011 4.8600 08/04/2011 4.8600 08/05/2011 4.8450 08/08/2011 4.8550 08/09/2011 4.8800 08/10/2011 4.8600 08/11/2011 4.8575 08/12/2011 4.8500 08/15/2011 4.8450 08/16/2011 4.8650 08/17/2011 4.8750 08/18/2011 4.8650 08/19/2011 4.8375 08/22/2011 4.8400 08/23/2011 4.8400 08/24/2011 4.8500 08/25/2011 4.8500 08/26/2011 4.8250 08/29/2011 4.8150 08/30/2011 4.8200 08/31/2011 4.8300 09/01/2011 4.8250 09/02/2011 4.8250 09/05/2011 4.8050 09/06/2011 4.8100 09/07/2011 4.8050 09/08/2011 4.7850 09/09/2011 4.7925 09/12/2011 4.7700 09/13/2011 4.7846 09/14/2011 4.7600 09/15/2011 4.7725 09/19/2011 4.7612 09/20/2011 4.8050 09/21/2011 4.8000 09/22/2011 4.8050 09/23/2011 4.8262 09/26/2011 4.8350 09/27/2011 4.8175 09/28/2011 4.8050 09/29/2011 4.8000 09/30/2011 4.8125 10/03/2011 4.8100 10/04/2011 4.8075 10/05/2011 4.8085 10/06/2011 4.8075 10/07/2011 4.8100 10/10/2011 4.8075 10/11/2011 4.8100 10/12/2011 4.8056 10/13/2011 4.8203 10/14/2011 4.8125 10/17/2011 4.8100 10/18/2011 4.7995 10/19/2011 4.8171 10/20/2011 4.8200 10/21/2011 4.8025 10/24/2011 4.7950 10/25/2011 4.7950 10/26/2011 4.8050 10/27/2011 4.7975 10/28/2011 4.8100 10/31/2011 4.8100 11/01/2011 4.8125 11/03/2011 4.8168 11/04/2011 4.7950 11/07/2011 4.8050 11/08/2011 4.8100 11/09/2011 4.7950 11/10/2011 4.8050 11/11/2011 4.8150 11/14/2011 4.8150 11/15/2011 4.8125 11/16/2011 4.7975 11/17/2011 4.8125 11/18/2011 4.8100 11/22/2011 4.8075 11/23/2011 4.7958 11/24/2011 4.8150 11/25/2011 4.8125 11/28/2011 4.8200 11/29/2011 4.8100 11/30/2011 4.8000 12/01/2011 4.8025 12/02/2011 4.8175 12/05/2011 4.8075 12/06/2011 4.8150 12/07/2011 4.8000 12/08/2011 4.8075 12/09/2011 4.8150 12/13/2011 4.8225 12/14/2011 4.8150 12/15/2011 4.8175 12/16/2011 4.8200 12/19/2011 4.8055 12/20/2011 4.8100 12/21/2011 4.8088 12/22/2011 4.8000 12/23/2011 4.8100 12/26/2011 4.8146 12/27/2011 4.8003 12/28/2011 4.7925 12/29/2011 4.8062 12/30/2011 4.7950 01/02/2012 4.8153 01/03/2012 4.8150 01/04/2012 4.8088 01/05/2012 4.8000 01/06/2012 4.7868 01/09/2012 4.7850 01/10/2012 4.8050 01/11/2012 4.8075 01/12/2012 4.7925 01/13/2012 4.7900 01/16/2012 4.8000 01/17/2012 4.8050 01/18/2012 4.7925 01/19/2012 4.7875 01/20/2012 4.8000 01/23/2012 4.7875 01/24/2012 4.7998 01/25/2012 4.8075 01/26/2012 4.7887 01/27/2012 4.7901 01/30/2012 4.7925 01/31/2012 4.7985 02/01/2012 4.7991 02/02/2012 4.7900 02/03/2012 4.7900 02/07/2012 4.8000 02/08/2012 4.8000 02/09/2012 4.8000 02/10/2012 4.8000 02/13/2012 4.8050 02/14/2012 4.7950 02/15/2012 4.8000 02/16/2012 4.7950 02/17/2012 4.7950 02/20/2012 4.8000 02/21/2012 4.8075 02/22/2012 4.8000 02/23/2012 4.7900 02/24/2012 4.7955 02/27/2012 4.8000 02/28/2012 4.8035 02/29/2012 4.7900 03/01/2012 4.8000 03/02/2012 4.8000 03/05/2012 4.7900 03/06/2012 4.7900 03/07/2012 4.8000 03/08/2012 4.7988 03/09/2012 4.7875 03/12/2012 4.7838 03/13/2012 4.7850 03/14/2012 4.7818 03/15/2012 4.7818 03/16/2012 4.7900 03/20/2012 4.7850 03/21/2012 4.7900 03/22/2012 4.7840 03/23/2012 4.7825 03/26/2012 4.7788 03/27/2012 4.7793 03/28/2012 4.7795 03/29/2012 4.7845 03/30/2012 4.7875 04/02/2012 4.7850 04/03/2012 4.7750 04/04/2012 4.7724 04/09/2012 4.7689 04/10/2012 4.7625 04/11/2012 4.7639 04/12/2012 4.7700 04/13/2012 4.7650 04/16/2012 4.7627 04/17/2012 4.7562 04/18/2012 4.7612 04/19/2012 4.7450 04/20/2012 4.7425 04/23/2012 4.7450 04/24/2012 4.7250 04/25/2012 4.7368 04/26/2012 4.7450 04/27/2012 4.7435 04/30/2012 4.7528 05/02/2012 4.7750 05/03/2012 4.7700 05/04/2012 4.7650 05/07/2012 4.7700 05/08/2012 4.7808 05/09/2012 4.7775 05/10/2012 4.7950 05/11/2012 4.7875 05/14/2012 4.7985 05/15/2012 4.7742 05/16/2012 4.7750 05/17/2012 4.7850 05/18/2012 4.7775 05/21/2012 4.7820 05/22/2012 4.7750 05/23/2012 4.7875 05/24/2012 4.7837 05/25/2012 4.7868 05/28/2012 4.7825 05/29/2012 4.7700 05/30/2012 4.7900 05/31/2012 4.7850 06/01/2012 4.7725 06/04/2012 4.7900 06/05/2012 4.7850 06/06/2012 4.7875 06/07/2012 4.7887 06/08/2012 4.7850 06/11/2012 4.7825 06/12/2012 4.7825 06/13/2012 4.7850 06/14/2012 4.7855 06/15/2012 4.7850 06/18/2012 4.7800 06/19/2012 4.7750 06/20/2012 4.7825 06/21/2012 4.7797 06/22/2012 4.7850 06/25/2012 4.7850 06/26/2012 4.7880 06/27/2012 4.7850 06/28/2012 4.7950 06/29/2012 4.7975 07/02/2012 4.7992 07/03/2012 4.7900 07/04/2012 4.7875 07/05/2012 4.7850 07/06/2012 4.7900 07/09/2012 4.7850 07/10/2012 4.7917 07/11/2012 4.7850 07/12/2012 4.7900 07/13/2012 4.7950 07/16/2012 4.7975 07/17/2012 4.7937 07/18/2012 4.7912 07/19/2012 4.7900 07/20/2012 4.7936 07/23/2012 4.7850 07/24/2012 4.7950 07/25/2012 4.7950 07/26/2012 4.7925 07/27/2012 4.7962 07/30/2012 4.7925 07/31/2012 4.7934 08/01/2012 4.7975 08/02/2012 4.7937 08/03/2012 4.7975 08/06/2012 4.7950 08/07/2012 4.7975 08/08/2012 4.7950 08/09/2012 4.8050 08/10/2012 4.8025 08/13/2012 4.8025 08/14/2012 4.8037 08/15/2012 4.7975 08/16/2012 4.7987 08/17/2012 4.8000 08/20/2012 4.7975 08/21/2012 4.7987 08/22/2012 4.7986 08/23/2012 4.7990 08/24/2012 4.8095 08/27/2012 4.8150 08/28/2012 4.8150 08/29/2012 4.8050 08/30/2012 4.8075 08/31/2012 4.8090 09/03/2012 4.8100 09/04/2012 4.8100 09/05/2012 4.8100 09/06/2012 4.8125 09/07/2012 4.8150 09/10/2012 4.8150 09/11/2012 4.8100 09/12/2012 4.8150 09/13/2012 4.8250 09/14/2012 4.8125 09/17/2012 4.8176 09/18/2012 4.8200 09/19/2012 4.8200 09/20/2012 4.8206 09/21/2012 4.8225 09/24/2012 4.8225 09/25/2012 4.8237 09/26/2012 4.8225 09/27/2012 4.8225 09/28/2012 4.8200 10/01/2012 4.8200 10/02/2012 4.8200 10/03/2012 4.8243 10/04/2012 4.8293 10/05/2012 4.8300 10/08/2012 4.8325 10/09/2012 4.8325 10/10/2012 4.8312 10/11/2012 4.8262 10/12/2012 4.8250 10/15/2012 4.8300 10/16/2012 4.8400 10/17/2012 4.8350 10/18/2012 4.8350 10/19/2012 4.8400 10/22/2012 4.8400 10/23/2012 4.8425 10/24/2012 4.8450 10/25/2012 4.8475 10/26/2012 4.8450 10/29/2012 4.8495 10/30/2012 4.8500 10/31/2012 4.8700 11/01/2012 4.8605 11/05/2012 4.8600 11/06/2012 4.8650 11/07/2012 4.8625 11/08/2012 4.8602 11/09/2012 4.8600 11/12/2012 4.8650 11/13/2012 4.8610 11/14/2012 4.8650 11/15/2012 4.8700 11/16/2012 4.8572 11/20/2012 4.8575 11/21/2012 4.8532 11/22/2012 4.8645 11/23/2012 4.8695 11/26/2012 4.8650 11/27/2012 4.8590 11/28/2012 4.8650 11/29/2012 4.8650 11/30/2012 4.8600 12/03/2012 4.8650 12/04/2012 4.8650 12/05/2012 4.8650 12/06/2012 4.8575 12/07/2012 4.8537 12/10/2012 4.8575 12/11/2012 4.8623 12/13/2012 4.8600 12/14/2012 4.8650 12/17/2012 4.8600 12/18/2012 4.8600 12/19/2012 4.8600 12/20/2012 4.8650 12/21/2012 4.8620 12/24/2012 4.8660 12/26/2012 4.8700 12/27/2012 4.8650 12/28/2012 4.8625 12/31/2012 4.8700 01/02/2013 4.8700 01/03/2013 4.8685 01/04/2013 4.8675 01/07/2013 4.8675 01/08/2013 4.8637 01/09/2013 4.8625 01/10/2013 4.8675 01/11/2013 4.8687 01/14/2013 4.8650 01/15/2013 4.8600 01/16/2013 4.8575 01/17/2013 4.8562 01/18/2013 4.8505 01/21/2013 4.8450 01/22/2013 4.8425 01/23/2013 4.8487 01/24/2013 4.8325 01/25/2013 4.8450 01/28/2013 4.8400 01/29/2013 4.8500 01/30/2013 4.8300 01/31/2013 4.8400 02/01/2013 4.8300 02/05/2013 4.8295 02/06/2013 4.8300 02/07/2013 4.8337 02/08/2013 4.8285 02/11/2013 4.8200 02/12/2013 4.8260 02/13/2013 4.8225 02/14/2013 4.8262 02/15/2013 4.8300 02/18/2013 4.8350 02/19/2013 4.8275 02/20/2013 4.8237 02/21/2013 4.8175 02/22/2013 4.8150 02/25/2013 4.8200 02/26/2013 4.8140 02/27/2013 4.8050 02/28/2013 4.7999 03/01/2013 4.7950 03/04/2013 4.7925 03/05/2013 4.7787 03/06/2013 4.7800 03/07/2013 4.7606 03/08/2013 4.7515 03/11/2013 4.3600 03/12/2013 4.3500 03/13/2013 4.3525 03/14/2013 4.3329 03/15/2013 4.3263 03/19/2013 4.3300 03/20/2013 4.3216 03/21/2013 4.3380 03/22/2013 4.3405 03/25/2013 4.3455 03/26/2013 4.3490 03/27/2013 4.3425 04/01/2013 4.3487 04/02/2013 4.3557 04/03/2013 4.3500 04/04/2013 4.3550 04/05/2013 4.3475 04/08/2013 4.3405 04/09/2013 4.3455 04/10/2013 4.3412 04/11/2013 4.3356 04/12/2013 4.3409 04/15/2013 4.3450 04/16/2013 4.3475 04/17/2013 4.3500 04/18/2013 4.3450 04/19/2013 4.3485 04/22/2013 4.3375 04/23/2013 4.3387 04/24/2013 4.3486 04/25/2013 4.3368 04/26/2013 4.3275 04/29/2013 4.3345 04/30/2013 4.3400 05/02/2013 4.3300 05/03/2013 4.3359 05/06/2013 4.3325 05/07/2013 4.3389 05/08/2013 4.3387 05/09/2013 4.3325 05/10/2013 4.3243 05/13/2013 4.3300 05/14/2013 4.3350 05/15/2013 4.3236 05/16/2013 4.3220 05/17/2013 4.3201 05/20/2013 4.3200 05/21/2013 4.3200 05/22/2013 4.3185 05/23/2013 4.3055 05/24/2013 4.3000 05/27/2013 4.3100 05/28/2013 4.3080 05/29/2013 4.3100 05/30/2013 4.3100 05/31/2013 4.3075 06/03/2013 4.3096 06/04/2013 4.3100 06/05/2013 4.3045 06/06/2013 4.3025 06/07/2013 4.3029 06/10/2013 4.2920 06/11/2013 4.3000 06/12/2013 4.3013 06/13/2013 4.3134 06/14/2013 4.3117 06/17/2013 4.3250 06/18/2013 4.3163 06/19/2013 4.3111 06/20/2013 4.3233 06/21/2013 4.3270 06/24/2013 4.3300 06/25/2013 4.3300 06/26/2013 4.3250 06/27/2013 4.3275 06/28/2013 4.3260 07/01/2013 4.3280 07/02/2013 4.3250 07/03/2013 4.3275 07/04/2013 4.3287 07/05/2013 4.3234 07/08/2013 4.3211 07/09/2013 4.3200 07/10/2013 4.3250 07/11/2013 4.3250 07/12/2013 4.3243 07/15/2013 4.3300 07/16/2013 4.3300 07/17/2013 4.3240 07/18/2013 4.3220 07/19/2013 4.3200 07/22/2013 4.3200 07/23/2013 4.3196 07/24/2013 4.3150 07/25/2013 4.3187 07/26/2013 4.3177 07/29/2013 4.3188 07/30/2013 4.3194 07/31/2013 4.3183 08/01/2013 4.3173 08/02/2013 4.3232 08/05/2013 4.3216 08/06/2013 4.3208 08/07/2013 4.3174 08/08/2013 4.3065 08/09/2013 4.3115 08/12/2013 4.3075 08/13/2013 4.3069 08/14/2013 4.3130 08/15/2013 4.3065 08/16/2013 4.3028 08/19/2013 4.3012 08/20/2013 4.3080 08/21/2013 4.3040 08/22/2013 4.3044 08/23/2013 4.3062 08/26/2013 4.3025 08/27/2013 4.3030 08/28/2013 4.3049 08/29/2013 4.3085 08/30/2013 4.3091 09/02/2013 4.3074 09/03/2013 4.3071 09/04/2013 4.3095 09/05/2013 4.3097 09/06/2013 4.3098 09/09/2013 4.0645 09/10/2013 4.0561 09/11/2013 4.0326 09/12/2013 4.0356 09/13/2013 4.0300 09/17/2013 4.0304 09/18/2013 4.0395 09/19/2013 4.0377 09/20/2013 4.0358 09/23/2013 4.0400 09/24/2013 4.0348 09/25/2013 4.0380 09/26/2013 4.0293 09/27/2013 4.0301 09/30/2013 4.0286 10/01/2013 4.0250 10/02/2013 4.0275 10/03/2013 4.0200 10/04/2013 4.0286 10/07/2013 4.0243 10/08/2013 4.0216 10/09/2013 4.0175 10/10/2013 4.0215 10/11/2013 4.0107 10/14/2013 4.0125 10/15/2013 4.0135 10/16/2013 4.0160 10/17/2013 4.0105 10/18/2013 4.0130 10/21/2013 4.0025 10/22/2013 4.0060 10/23/2013 4.0010 10/24/2013 3.9925 10/25/2013 3.9700 10/28/2013 3.8012 10/29/2013 3.7925 10/30/2013 3.7810 10/31/2013 3.7775 11/01/2013 3.7806 11/04/2013 3.7806 11/05/2013 3.7722 11/06/2013 3.7800 11/07/2013 3.7750 11/08/2013 3.7800 11/11/2013 3.7825 11/12/2013 3.7836 11/13/2013 3.7850 11/14/2013 3.7825 11/15/2013 3.7800 11/19/2013 3.7905 11/20/2013 3.7915 11/21/2013 3.7925 11/22/2013 3.7925 11/25/2013 3.8030 11/26/2013 3.8000 11/27/2013 3.7940 11/28/2013 3.7970 11/29/2013 3.7985 12/02/2013 3.7950 12/03/2013 3.7905 12/04/2013 3.7860 12/05/2013 3.7900 12/06/2013 3.7815 12/09/2013 3.7878 12/10/2013 3.7850 12/11/2013 3.7835 12/13/2013 3.7842 12/16/2013 3.7871 12/17/2013 3.7910 12/18/2013 3.7905 12/19/2013 3.7951 12/20/2013 3.7925 12/23/2013 3.7865 12/24/2013 3.7912 12/26/2013 3.7872 12/27/2013 3.7887 12/30/2013 3.7940 12/31/2013 3.7975 01/02/2014 3.8045 01/03/2014 3.8059 01/06/2014 3.8000 01/07/2014 3.8130 01/08/2014 3.8190 01/09/2014 3.8163 01/10/2014 3.8031 01/13/2014 3.8165 01/14/2014 3.8140 01/15/2014 3.8081 01/16/2014 3.7943 01/17/2014 3.8005 01/20/2014 3.7918 01/21/2014 3.7769 01/22/2014 3.7825 01/23/2014 3.7862 01/24/2014 3.7825 01/27/2014 3.7855 01/28/2014 3.7805 01/29/2014 3.7789 01/30/2014 3.7756 01/31/2014 3.7818 02/04/2014 3.7885 02/05/2014 3.7892 02/06/2014 3.7763 02/07/2014 3.7896 02/10/2014 3.7910 02/11/2014 3.7970 02/12/2014 3.7901 02/13/2014 3.7950 02/14/2014 3.8040 02/17/2014 3.8040 02/18/2014 3.8100 02/19/2014 3.8150 02/20/2014 3.8050 02/21/2014 3.8000 02/24/2014 3.8075 02/25/2014 3.8062 02/26/2014 3.8125 02/27/2014 3.8062 02/28/2014 3.8035 03/03/2014 3.8002 03/04/2014 3.8025 03/05/2014 3.8087 03/06/2014 3.8070 03/07/2014 3.8087 03/10/2014 3.8068 03/11/2014 3.8100 03/12/2014 3.8012 03/13/2014 3.8006 03/14/2014 3.8100 03/18/2014 3.8175 03/19/2014 3.8025 03/20/2014 3.8100 03/21/2014 3.8112 03/24/2014 3.8110 03/25/2014 3.8100 03/26/2014 3.8175 03/27/2014 3.8163 03/28/2014 3.8031 03/31/2014 3.8080 04/01/2014 3.8100 04/02/2014 3.8175 04/03/2014 3.8077 04/04/2014 3.8125 04/07/2014 3.8070 04/08/2014 3.8002 04/09/2014 3.8184 04/10/2014 3.8130 04/11/2014 3.8165 04/14/2014 3.8075 04/15/2014 3.8075 04/16/2014 3.8125 04/21/2014 3.8075 04/22/2014 3.8218 04/23/2014 3.8175 04/24/2014 3.8287 04/25/2014 3.8143 04/28/2014 3.8260 04/29/2014 3.8075 04/30/2014 3.8067 05/02/2014 3.8100 05/05/2014 3.8086 05/06/2014 3.8150 05/07/2014 3.8122 05/08/2014 3.8148 05/09/2014 3.8260 05/12/2014 3.8087 05/13/2014 3.8120 05/14/2014 3.8200 05/15/2014 3.8284 05/16/2014 3.8175 05/19/2014 3.8184 05/20/2014 3.8093 05/21/2014 3.8153 05/22/2014 3.8210 05/23/2014 3.8230 05/26/2014 3.8297 05/27/2014 3.8087 05/28/2014 3.8160 05/29/2014 3.8128 05/30/2014 3.8014 06/02/2014 3.7947 06/03/2014 3.8160 06/04/2014 3.8172 06/05/2014 3.8190 06/06/2014 3.8185 06/09/2014 3.3400 06/10/2014 3.3295 06/11/2014 3.3235 06/12/2014 3.3185 06/13/2014 3.3190 06/16/2014 3.3169 06/17/2014 3.3150 06/18/2014 3.3150 06/19/2014 3.3176 06/20/2014 3.3175 06/23/2014 3.3284 06/24/2014 3.3175 06/25/2014 3.3150 06/26/2014 3.3225 06/27/2014 3.3212 06/30/2014 3.3200 07/01/2014 3.3175 07/02/2014 3.3269 07/03/2014 3.3264 07/04/2014 3.3165 07/07/2014 3.3083 07/08/2014 3.3035 07/09/2014 3.2998 07/10/2014 3.3040 07/11/2014 3.3035 07/14/2014 3.3175 07/15/2014 3.3195 07/16/2014 3.3097 07/17/2014 3.3123 07/18/2014 3.3061 07/21/2014 3.3024 07/22/2014 3.3050 07/23/2014 3.2978 07/24/2014 3.3000 07/25/2014 3.3048 07/28/2014 3.3019 07/29/2014 3.2984 07/30/2014 3.3120 07/31/2014 3.3175 08/01/2014 3.3215 08/04/2014 3.3115 08/05/2014 3.3200 08/06/2014 3.3083 08/07/2014 3.3125 08/08/2014 3.3062 08/11/2014 3.3076 08/12/2014 3.3078 08/13/2014 3.3200 08/14/2014 3.3075 08/15/2014 3.3125 08/18/2014 3.3063 08/19/2014 3.3025 08/20/2014 3.2935 08/21/2014 3.3125 08/22/2014 3.3125 08/25/2014 3.3036 08/26/2014 3.3125 08/27/2014 3.2936 08/28/2014 3.2990 08/29/2014 3.3025 09/01/2014 3.2900 09/02/2014 3.2972 09/03/2014 3.2980 09/04/2014 3.2970 09/05/2014 3.2858 09/08/2014 3.2925 09/09/2014 3.2981 09/10/2014 3.2973 09/11/2014 3.2855 09/12/2014 3.2975 09/15/2014 3.2973 09/17/2014 3.3137 09/18/2014 3.3000 09/19/2014 3.3075 09/22/2014 3.3075 09/23/2014 3.2955 09/24/2014 3.2916 09/25/2014 3.2925 09/26/2014 3.2841 09/29/2014 3.2820 09/30/2014 3.2970 10/01/2014 3.2928 10/02/2014 3.2948 10/03/2014 3.3100 10/06/2014 3.3100 10/07/2014 3.3100 10/08/2014 3.3175 10/09/2014 3.3087 10/10/2014 3.3028 10/13/2014 3.2975 10/14/2014 3.3065 10/15/2014 3.3050 10/16/2014 3.2943 10/17/2014 3.2906 10/20/2014 3.2950 10/21/2014 3.3075 10/22/2014 3.3100 10/23/2014 3.3050 10/24/2014 3.2973 10/27/2014 3.2923 10/28/2014 3.3050 10/29/2014 3.2991 10/30/2014 3.2841 10/31/2014 3.2900 11/03/2014 3.2900 11/04/2014 3.3015 11/05/2014 3.2982 11/06/2014 3.2835 11/07/2014 3.2888 11/10/2014 3.2858 11/11/2014 3.2819 11/12/2014 3.3050 11/13/2014 3.3050 11/14/2014 3.2880 11/18/2014 3.2891 11/19/2014 3.2887 11/20/2014 3.2850 11/21/2014 3.3050 11/24/2014 3.3125 11/25/2014 3.3075 11/26/2014 3.2996 11/27/2014 3.3051 11/28/2014 3.3185 12/01/2014 3.3071 12/02/2014 3.3125 12/03/2014 3.3133 12/04/2014 3.3016 12/05/2014 3.2958 12/08/2014 3.3075 12/09/2014 3.3075 12/10/2014 3.3067 12/11/2014 3.3008 12/15/2014 3.3075 12/16/2014 3.3075 12/17/2014 3.3093 12/18/2014 3.3096 12/19/2014 3.3101 12/22/2014 3.3125 12/23/2014 3.3250 12/24/2014 3.3195 12/26/2014 3.3150 12/29/2014 3.3126 12/30/2014 3.3110 12/31/2014 3.3155 01/02/2015 3.3245 01/05/2015 3.3290 01/06/2015 3.3300 01/07/2015 3.3150 01/08/2015 3.3100 01/09/2015 3.3135 01/12/2015 3.3100 01/13/2015 3.2970 01/14/2015 3.3100 01/15/2015 3.3075 01/16/2015 3.3100 01/19/2015 3.3050 01/20/2015 3.3110 01/21/2015 3.3001 01/22/2015 3.3025 01/23/2015 3.3012 01/26/2015 3.3050 01/27/2015 3.3149 01/28/2015 3.2924 01/29/2015 3.3005 01/30/2015 3.2885 02/03/2015 3.3030 02/04/2015 3.3005 02/05/2015 3.3100 02/06/2015 3.3000 02/09/2015 3.2950 02/10/2015 3.3050 02/11/2015 3.3025 02/12/2015 3.2975 02/13/2015 3.3134 02/16/2015 3.3036 02/17/2015 3.3075 02/18/2015 3.3100 02/19/2015 3.3100 02/20/2015 3.3050 02/23/2015 3.3025 02/24/2015 3.3100 02/25/2015 3.3116 02/26/2015 3.3150 02/27/2015 3.3050 03/02/2015 3.3075 03/03/2015 3.3000 03/04/2015 3.3067 03/05/2015 3.3075 03/06/2015 3.3025 03/09/2015 3.3162 03/10/2015 3.3365 03/11/2015 3.3290 03/12/2015 3.3700 03/13/2015 3.3500 03/17/2015 3.3386 03/18/2015 3.3390 03/19/2015 3.3681 03/20/2015 3.3340 03/23/2015 3.3341 03/24/2015 3.3250 03/25/2015 3.3300 03/26/2015 3.3275 03/27/2015 3.3445 03/30/2015 3.3325 03/31/2015 3.3265 04/01/2015 3.3262 04/06/2015 3.3225 04/07/2015 3.3200 04/08/2015 3.3115 04/09/2015 3.3135 04/10/2015 3.3080 04/13/2015 3.3137 04/14/2015 3.3100 04/15/2015 3.3100 04/16/2015 3.2955 04/17/2015 3.2915 04/20/2015 3.3050 04/21/2015 3.3030 04/22/2015 3.3075 04/23/2015 3.2970 04/24/2015 3.3132 04/27/2015 3.3090 04/28/2015 3.2955 04/29/2015 3.2950 04/30/2015 3.3075 05/04/2015 3.3120 05/05/2015 3.3100 05/06/2015 3.3050 05/07/2015 3.3175 05/08/2015 3.3125 05/11/2015 3.3100 05/12/2015 3.3100 05/13/2015 3.3196 05/14/2015 3.3200 05/15/2015 3.3100 05/18/2015 3.3060 05/19/2015 3.3138 05/20/2015 3.3075 05/21/2015 3.3160 05/22/2015 3.3075 05/25/2015 3.3165 05/26/2015 3.3165 05/27/2015 3.3100 05/28/2015 3.3143 05/29/2015 3.3050 06/01/2015 3.3100 06/02/2015 3.3197 06/03/2015 3.3150 06/04/2015 3.3100 06/05/2015 3.3200 06/08/2015 3.3200 06/09/2015 3.3199 06/10/2015 3.3105 06/11/2015 3.3050 06/12/2015 3.3050 06/15/2015 3.3125 06/16/2015 3.3143 06/17/2015 3.3175 06/18/2015 3.3183 06/19/2015 3.3178 06/22/2015 3.3125 06/23/2015 3.3190 06/24/2015 3.3125 06/25/2015 3.3075 06/26/2015 3.3050 06/29/2015 3.3121 06/30/2015 3.3125 07/01/2015 3.3200 07/02/2015 3.3125 07/03/2015 3.3104 07/06/2015 3.3100 07/07/2015 3.3116 07/08/2015 3.3025 07/09/2015 3.3150 07/10/2015 3.3135 07/13/2015 3.3075 07/14/2015 3.3119 07/15/2015 3.3200 07/16/2015 3.3210 07/17/2015 3.3150 07/20/2015 3.3125 07/21/2015 3.3150 07/22/2015 3.3187 07/23/2015 3.3175 07/24/2015 3.3175 07/27/2015 3.3211 07/28/2015 3.3230 07/29/2015 3.3200 07/30/2015 3.3205 07/31/2015 3.3278 08/03/2015 3.3300 08/04/2015 3.3513 08/05/2015 3.3520 08/06/2015 3.3466 08/07/2015 3.3450 08/10/2015 3.3550 08/11/2015 3.3438 08/12/2015 3.3437 08/13/2015 3.3430 08/14/2015 3.3530 08/17/2015 3.3508 08/18/2015 3.3650 08/19/2015 3.3638 08/20/2015 3.3608 08/21/2015 3.3660 08/24/2015 3.3554 08/25/2015 3.3600 08/26/2015 3.3623 08/27/2015 3.3595 08/28/2015 3.3550 08/31/2015 3.3505 09/01/2015 3.3575 09/02/2015 3.3648 09/03/2015 3.3630 09/04/2015 3.3643 09/07/2015 3.3640 09/08/2015 3.3700 09/09/2015 3.3770 09/10/2015 3.3785 09/11/2015 3.3825 09/14/2015 3.3815 09/15/2015 3.3785 09/17/2015 3.3800 09/18/2015 3.3750 09/21/2015 3.3625 09/22/2015 3.3550 09/23/2015 3.3400 09/24/2015 3.3350 09/25/2015 3.3350 09/28/2015 3.3400 09/29/2015 3.3351 09/30/2015 3.3385 10/01/2015 3.3348 10/02/2015 3.3400 10/05/2015 3.3250 10/06/2015 3.3300 10/07/2015 3.3310 10/08/2015 3.3212 10/09/2015 3.3250 10/12/2015 3.3300 10/13/2015 3.3150 10/14/2015 3.3125 10/15/2015 3.3100 10/16/2015 3.3100 10/19/2015 3.3085 10/20/2015 3.3150 10/21/2015 3.3100 10/22/2015 3.3100 10/23/2015 3.3025 10/26/2015 3.3000 10/27/2015 3.3000 10/28/2015 3.3127 10/29/2015 3.3150 10/30/2015 3.3125 11/03/2015 3.3250 11/04/2015 3.3225 11/05/2015 3.3350 11/06/2015 3.3315 11/09/2015 3.3300 11/10/2015 3.3588 11/11/2015 3.3658 11/12/2015 3.3800 11/13/2015 3.3810 11/17/2015 3.3850 11/18/2015 3.3900 11/19/2015 3.4100 11/20/2015 3.3950 11/23/2015 3.4168 11/24/2015 3.4035 11/25/2015 3.4075 11/26/2015 3.3949 11/27/2015 3.3950 11/30/2015 3.4050 12/01/2015 3.4035 12/02/2015 3.4150 12/03/2015 3.4321 12/04/2015 3.4400 12/07/2015 3.4350 12/08/2015 3.4425 12/09/2015 3.4525 12/10/2015 3.4600 12/11/2015 3.4575 12/14/2015 3.4562 12/15/2015 3.4400 12/16/2015 3.4645 12/17/2015 3.4950 12/18/2015 3.5475 12/21/2015 3.5500 12/22/2015 3.5696 12/23/2015 3.5794 12/24/2015 3.5745 12/28/2015 3.5748 12/29/2015 3.5800 12/30/2015 3.5860 12/31/2015 3.5800 01/04/2016 3.5886 01/05/2016 3.5866 01/06/2016 3.5785 01/07/2016 3.5892 01/08/2016 3.5900 01/11/2016 3.5821 01/12/2016 3.5856 01/13/2016 3.5839 01/14/2016 3.5900 01/15/2016 3.5865 01/18/2016 3.5875 01/19/2016 3.5900 01/20/2016 3.5886 01/21/2016 3.5871 01/22/2016 3.5925 01/25/2016 3.5886 01/26/2016 3.5900 01/27/2016 3.5917 01/28/2016 3.5915 01/29/2016 3.5882 02/02/2016 3.5904 02/03/2016 3.5912 02/04/2016 3.5916 02/05/2016 3.5925 02/08/2016 3.5921 02/09/2016 3.5881 02/10/2016 3.5900 02/11/2016 3.5873 02/12/2016 3.5850 02/15/2016 3.5813 02/16/2016 3.5825 02/17/2016 3.5858 02/18/2016 4.0425 02/19/2016 4.0578 02/22/2016 4.0550 02/23/2016 4.0516 02/24/2016 4.0800 02/25/2016 4.0825 02/26/2016 4.0900 02/29/2016 4.0800 03/01/2016 4.0944 03/02/2016 4.0900 03/03/2016 4.1044 03/04/2016 4.1075 03/07/2016 4.1100 03/08/2016 4.1085 03/09/2016 4.1121 03/10/2016 4.1135 03/11/2016 4.1117 03/14/2016 4.1199 03/15/2016 4.1150 03/16/2016 4.1200 03/17/2016 4.1150 03/18/2016 4.1150 03/22/2016 4.1150 03/23/2016 4.1150 03/28/2016 4.1150 03/29/2016 4.1150 03/30/2016 4.1125 03/31/2016 4.1150 04/01/2016 4.1150 04/04/2016 4.1150 04/05/2016 4.1150 04/06/2016 4.1164 04/07/2016 4.1150 04/08/2016 4.1150 04/11/2016 4.1161 04/12/2016 4.1130 04/13/2016 4.1125 04/14/2016 4.1125 04/15/2016 4.1150 04/18/2016 4.1150 04/19/2016 4.1158 04/20/2016 4.1150 04/21/2016 4.1150 04/22/2016 4.1150 04/25/2016 4.1125 04/26/2016 4.1150 04/27/2016 4.1159 04/28/2016 4.1150 04/29/2016 4.1150 05/02/2016 4.1159 05/03/2016 4.1150 05/04/2016 4.1150 05/05/2016 4.1140 05/06/2016 4.1148 05/09/2016 4.1150 05/10/2016 4.1146 05/11/2016 4.1141 05/12/2016 4.1139 05/13/2016 4.1139 05/16/2016 4.1150 05/17/2016 4.1150 05/18/2016 4.1155 05/19/2016 4.1175 05/20/2016 4.1375 05/23/2016 4.1328 05/24/2016 4.1578 05/25/2016 4.1817 05/26/2016 4.1895 05/27/2016 4.1825 05/30/2016 4.1848 05/31/2016 4.1915 06/01/2016 4.2025 06/02/2016 4.1999 06/03/2016 4.1935 06/06/2016 4.1900 06/07/2016 4.1836 06/08/2016 4.1890 06/09/2016 4.1975 06/10/2016 4.1856 06/13/2016 4.2016 06/14/2016 4.1968 06/15/2016 4.2150 06/16/2016 4.2071 06/17/2016 4.1991 06/20/2016 4.2001 06/21/2016 4.2138 06/22/2016 4.2195 06/23/2016 4.2108 06/24/2016 4.2098 06/27/2016 4.2120 06/28/2016 4.2373 06/29/2016 4.2310 06/30/2016 4.2225 07/01/2016 4.2320 07/04/2016 4.6450 07/05/2016 4.6600 07/06/2016 4.6700 07/07/2016 4.6750 07/08/2016 4.6776 07/11/2016 4.6688 07/12/2016 4.6758 07/13/2016 4.6808 07/14/2016 4.6850 07/15/2016 4.6895 07/18/2016 4.6900 07/19/2016 4.6900 07/20/2016 4.6870 07/21/2016 4.6906 07/22/2016 4.6853 07/25/2016 4.6846 07/26/2016 4.6892 07/27/2016 4.6900 07/28/2016 4.6875 07/29/2016 4.6875 08/01/2016 4.6850 08/02/2016 4.6850 08/03/2016 4.6846 08/04/2016 4.6843 08/05/2016 4.6894 08/08/2016 4.6880 08/09/2016 4.6908 08/10/2016 4.6900 08/11/2016 4.6900 08/12/2016 4.6875 08/15/2016 4.6918 08/16/2016 4.6923 08/17/2016 4.6920 08/18/2016 4.6946 08/19/2016 4.6950 08/22/2016 4.6955 08/23/2016 4.6930 08/24/2016 4.6949 08/25/2016 4.6925 08/26/2016 4.6925 08/29/2016 4.6950 08/30/2016 4.6950 08/31/2016 4.6475 09/01/2016 4.6725 09/02/2016 4.6775 09/05/2016 4.6725 09/06/2016 4.6850 09/07/2016 4.6875 09/08/2016 4.6888 09/09/2016 4.6850 09/12/2016 4.6835 09/13/2016 4.6823 09/14/2016 4.6900 09/15/2016 4.6900 09/19/2016 4.6900 09/20/2016 4.7140 09/21/2016 4.7400 09/22/2016 4.7550 09/23/2016 4.7554 09/26/2016 4.7575 09/27/2016 4.7562 09/28/2016 4.7600 09/29/2016 4.7805 09/30/2016 4.7932 10/03/2016 5.1500 10/04/2016 5.1625 10/05/2016 5.1700 10/06/2016 5.1800 10/07/2016 5.1800 10/10/2016 5.1875 10/11/2016 5.1837 10/12/2016 5.1835 10/13/2016 5.1850 10/14/2016 5.1850 10/17/2016 5.1850 10/18/2016 5.1836 10/19/2016 5.1904 10/20/2016 5.1875 10/21/2016 5.1825 10/24/2016 5.2050 10/25/2016 5.1975 10/26/2016 5.1995 10/27/2016 5.2025 10/28/2016 5.2022 10/31/2016 5.2000 11/01/2016 5.1974 11/03/2016 5.2362 11/04/2016 5.2173 11/07/2016 5.2150 11/08/2016 5.2200 11/09/2016 5.2150 11/10/2016 5.4646 11/11/2016 5.5600 11/14/2016 5.6099 11/15/2016 5.6496 11/16/2016 5.6791 11/17/2016 5.7245 11/18/2016 5.7557 11/22/2016 5.8250 11/23/2016 5.8298 11/24/2016 5.8336 11/25/2016 5.8795 11/28/2016 5.8625 11/29/2016 5.8622 11/30/2016 5.8811 12/01/2016 5.8725 12/02/2016 5.8735 12/05/2016 5.8800 12/06/2016 5.8875 12/07/2016 5.8846 12/08/2016 5.8650 12/09/2016 5.8800 12/13/2016 5.8700 12/14/2016 5.8722 12/15/2016 5.8732 12/16/2016 5.8900 12/19/2016 6.1750 12/20/2016 6.1550 12/21/2016 6.1700 12/22/2016 6.1800 12/23/2016 6.1775 12/26/2016 6.1825 12/27/2016 6.1898 12/28/2016 6.1900 12/29/2016 6.1900 12/30/2016 6.1875 01/02/2017 6.1925 01/03/2017 6.1936 01/04/2017 6.2096 01/05/2017 6.2099 01/06/2017 6.2356 01/09/2017 6.2350 01/10/2017 6.2285 01/11/2017 6.2442 01/12/2017 6.2600 01/13/2017 6.2608 01/16/2017 6.2866 01/17/2017 6.2738 01/18/2017 6.2850 01/19/2017 6.2975 01/20/2017 6.3048 01/23/2017 6.3108 01/24/2017 6.3188 01/25/2017 6.3322 01/26/2017 6.3450 01/27/2017 6.3502 01/30/2017 6.3600 01/31/2017 6.3533 02/01/2017 6.3621 02/02/2017 6.3684 02/03/2017 6.3712 02/07/2017 6.3778 02/08/2017 6.3762 02/09/2017 6.3850 02/10/2017 6.3938 02/13/2017 6.6925 02/14/2017 6.6833 02/15/2017 6.6826 02/16/2017 6.6896 02/17/2017 6.6885 02/20/2017 6.6900 02/21/2017 6.6927 02/22/2017 6.6942 02/23/2017 6.6850 02/24/2017 6.6906 02/27/2017 6.6936 02/28/2017 6.6949 03/01/2017 6.6956 03/02/2017 6.6960 03/03/2017 6.6950 03/06/2017 6.7300 03/07/2017 6.7450 03/08/2017 6.7425 03/09/2017 6.7600 03/10/2017 6.7678 03/13/2017 6.7788 03/14/2017 6.7875 03/15/2017 6.8000 03/16/2017 6.8006 03/17/2017 6.8091 03/21/2017 6.8100 03/22/2017 6.8200 03/23/2017 6.8238 03/24/2017 6.8215 03/27/2017 6.8000 03/28/2017 6.8150 03/29/2017 6.8375 03/30/2017 6.8498 03/31/2017 6.8506 04/03/2017 6.9350 04/04/2017 6.9200 04/05/2017 6.9266 04/06/2017 6.9300 04/07/2017 6.9150 04/10/2017 6.9150 04/11/2017 6.9152 04/12/2017 6.9150 04/17/2017 6.9200 04/18/2017 6.9287 04/19/2017 6.9295 04/20/2017 6.9271 04/21/2017 6.9325 04/24/2017 6.9343 04/25/2017 6.9355 04/26/2017 6.9418 04/27/2017 6.9450 04/28/2017 6.9486 05/02/2017 6.9506 05/03/2017 6.9575 05/04/2017 6.9604 05/05/2017 6.9575 05/08/2017 6.9600 05/09/2017 6.9666 05/10/2017 6.9626 05/11/2017 6.9618 05/12/2017 6.9693 05/15/2017 6.9756 05/16/2017 6.9725 05/17/2017 6.9400 05/18/2017 6.9541 05/19/2017 6.9598 05/22/2017 7.1879 05/23/2017 7.1891 05/24/2017 7.1950 05/25/2017 7.1925 05/26/2017 7.1993 05/29/2017 7.2150 05/30/2017 7.2175 05/31/2017 7.2300 06/01/2017 7.2425 06/02/2017 7.2450 06/05/2017 7.2451 06/06/2017 7.2500 06/07/2017 7.2624 06/08/2017 7.2698 06/09/2017 7.2708 06/12/2017 7.2725 06/13/2017 7.3100 06/14/2017 7.3000 06/15/2017 7.2950 06/16/2017 7.2973 06/19/2017 7.3009 06/20/2017 7.3075 06/21/2017 7.3099 06/22/2017 7.3109 06/23/2017 7.3215 06/26/2017 7.4200 06/27/2017 7.4025 06/28/2017 7.3950 06/29/2017 7.3900 06/30/2017 7.3900 07/03/2017 7.3969 07/04/2017 7.4048 07/05/2017 7.4021 07/06/2017 7.3875 07/07/2017 7.3850 07/10/2017 7.3875 07/11/2017 7.3700 07/12/2017 7.3675 07/13/2017 7.3625 07/14/2017 7.3750 07/17/2017 7.3675 07/18/2017 7.3800 07/19/2017 7.3850 07/20/2017 7.3850 07/21/2017 7.3825 07/24/2017 7.3775 07/25/2017 7.3850 07/26/2017 7.3875 07/27/2017 7.3867 07/28/2017 7.3812 07/31/2017 7.3816 08/01/2017 7.3862 08/02/2017 7.3862 08/03/2017 7.3797 08/04/2017 7.3819 08/07/2017 7.3900 08/08/2017 7.3850 08/09/2017 7.3856 08/10/2017 7.3846 08/11/2017 7.3896 08/14/2017 7.3875 08/15/2017 7.3785 08/16/2017 7.3873 08/17/2017 7.3850 08/18/2017 7.3825 08/21/2017 7.3893 08/22/2017 7.3850 08/23/2017 7.3875 08/24/2017 7.3850 08/25/2017 7.3800 08/28/2017 7.3850 08/29/2017 7.3775 08/30/2017 7.3750 08/31/2017 7.3853 09/01/2017 7.3875 09/04/2017 7.3850 09/05/2017 7.3850 09/06/2017 7.3850 09/07/2017 7.3905 09/08/2017 7.3800 09/11/2017 7.3875 09/12/2017 7.3787 09/13/2017 7.3875 09/14/2017 7.3850 09/15/2017 7.3900 09/18/2017 7.3900 09/19/2017 7.3862 09/20/2017 7.3900 09/21/2017 7.3900 09/22/2017 7.3900 09/25/2017 7.3850 09/26/2017 7.3865 09/27/2017 7.3882 09/28/2017 7.3850 09/29/2017 7.3846 10/02/2017 7.3788 10/03/2017 7.3845 10/04/2017 7.3775 10/05/2017 7.3869 10/06/2017 7.3800 10/09/2017 7.3760 10/10/2017 7.3880 10/11/2017 7.3900 10/12/2017 7.3850 10/13/2017 7.3862 10/16/2017 7.4120 10/17/2017 7.4050 10/18/2017 7.4150 10/19/2017 7.4175 10/20/2017 7.4175 10/23/2017 7.4190 10/24/2017 7.4000 10/25/2017 7.4150 10/26/2017 7.4225 10/27/2017 7.4185 10/30/2017 7.4060 10/31/2017 7.4200 11/01/2017 7.4100 11/03/2017 7.4075 11/06/2017 7.4158 11/07/2017 7.4129 11/08/2017 7.4075 11/09/2017 7.4163 11/10/2017 7.4081 11/13/2017 7.4075 11/14/2017 7.4025 11/15/2017 7.4075 11/16/2017 7.4116 11/17/2017 7.4048 11/21/2017 7.3975 11/22/2017 7.3950 11/23/2017 7.3975 11/24/2017 7.4225 11/27/2017 7.4300 11/28/2017 7.4225 11/29/2017 7.4375 11/30/2017 7.4500 12/01/2017 7.4525 12/04/2017 7.4412 12/05/2017 7.4400 12/06/2017 7.4475 12/07/2017 7.4550 12/08/2017 7.4475 12/11/2017 7.4603 12/13/2017 7.5035 12/14/2017 7.5470 12/15/2017 7.5825 12/18/2017 7.6640 12/19/2017 7.6600 12/20/2017 7.6600 12/21/2017 7.6627 12/22/2017 7.6666 12/26/2017 7.6400 12/27/2017 7.6550 12/28/2017 7.6575 12/29/2017 7.6556 01/02/2018 7.6650 01/03/2018 7.6615 01/04/2018 7.6700 01/05/2018 7.6700 01/08/2018 7.6700 01/09/2018 7.6650 01/10/2018 7.6650 01/11/2018 7.6725 01/12/2018 7.6768 01/15/2018 7.6950 01/16/2018 7.7050 01/17/2018 7.7025 01/18/2018 7.7114 01/19/2018 7.7100 01/22/2018 7.7241 01/23/2018 7.7250 01/24/2018 7.7400 01/25/2018 7.7350 01/26/2018 7.7175 01/29/2018 7.7252 01/30/2018 7.7350 01/31/2018 7.7443 02/01/2018 7.7400 02/02/2018 7.7300 02/06/2018 7.7450 02/07/2018 7.7500 02/08/2018 7.7627 02/09/2018 7.7829 02/12/2018 7.9000 02/13/2018 7.9071 02/14/2018 7.9000 02/15/2018 7.8900 02/16/2018 7.8850 02/19/2018 7.8850 02/20/2018 7.8800 02/21/2018 7.8793 02/22/2018 7.8700 02/23/2018 7.8735 02/26/2018 7.8650 02/27/2018 7.8700 02/28/2018 7.8700 03/01/2018 7.8652 03/02/2018 7.8655 03/05/2018 7.8650 03/06/2018 7.8525 03/07/2018 7.8564 03/08/2018 7.8600 03/09/2018 7.8688 03/12/2018 7.8638 03/13/2018 7.8525 03/14/2018 7.8500 03/15/2018 7.8450 03/16/2018 7.8400 03/20/2018 7.8561 03/21/2018 7.8480 03/22/2018 7.8669 03/23/2018 7.8625 03/26/2018 7.8725 03/27/2018 7.8675 03/28/2018 7.8675 04/02/2018 7.8725 04/03/2018 7.8738 04/04/2018 7.8775 04/05/2018 7.8700 04/06/2018 7.8704 04/09/2018 7.8650 04/10/2018 7.8658 04/11/2018 7.8550 04/12/2018 7.8500 04/13/2018 7.8632 04/16/2018 7.8475 04/17/2018 7.8539 04/18/2018 7.8475 04/19/2018 7.8500 04/20/2018 7.8475 04/23/2018 7.8450 04/24/2018 7.8475 04/25/2018 7.8550 04/26/2018 7.8593 04/27/2018 7.8600 04/30/2018 7.8602 05/02/2018 7.8682 05/03/2018 7.8600 05/04/2018 7.8650 05/07/2018 7.8718 05/08/2018 7.8700 05/09/2018 7.8675 05/10/2018 7.8864 05/11/2018 7.8750 05/14/2018 7.8725 05/15/2018 7.8850 05/16/2018 7.8838 05/17/2018 7.8950 05/18/2018 7.9000 05/21/2018 7.9050 05/22/2018 7.8986 05/23/2018 7.9000 05/24/2018 7.9025 05/25/2018 7.9027 05/28/2018 7.9025 05/29/2018 7.8950 05/30/2018 7.8950 05/31/2018 7.9118 06/01/2018 7.9400 06/04/2018 7.9250 06/05/2018 7.9200 06/06/2018 7.9522 06/07/2018 7.9450 06/08/2018 7.9650 06/11/2018 7.9625 06/12/2018 7.9575 06/13/2018 7.9737 06/14/2018 7.9956 06/15/2018 8.0200 06/18/2018 8.0375 06/19/2018 8.0206 06/20/2018 8.0241 06/21/2018 8.0250 06/22/2018 8.0440 06/25/2018 8.1200 06/26/2018 8.1275 06/27/2018 8.1325 06/28/2018 8.1400 06/29/2018 8.1375 07/02/2018 8.1415 07/03/2018 8.1450 07/04/2018 8.1449 07/05/2018 8.1475 07/06/2018 8.1466 07/09/2018 8.1471 07/10/2018 8.1600 07/11/2018 8.1550 07/12/2018 8.1600 07/13/2018 8.1550 07/16/2018 8.1550 07/17/2018 8.1575 07/18/2018 8.1547 07/19/2018 8.1550 07/20/2018 8.1500 07/23/2018 8.1500 07/24/2018 8.1400 07/25/2018 8.1420 07/26/2018 8.1550 07/27/2018 8.1550 07/30/2018 8.1550 07/31/2018 8.1625 08/01/2018 8.1575 08/02/2018 8.1537 08/03/2018 8.1550 08/06/2018 8.1375 08/07/2018 8.1437 08/08/2018 8.1525 08/09/2018 8.1377 08/10/2018 8.1365 08/13/2018 8.1368 08/14/2018 8.1318 08/15/2018 8.1300 08/16/2018 8.1386 08/17/2018 8.1450 08/20/2018 8.1402 08/21/2018 8.1396 08/22/2018 8.1475 08/23/2018 8.1500 08/24/2018 8.1465 08/27/2018 8.1525 08/28/2018 8.1500 08/29/2018 8.1425 08/30/2018 8.1500 08/31/2018 8.1442 09/03/2018 8.1491 09/04/2018 8.1471 09/05/2018 8.1416 09/06/2018 8.1500 09/07/2018 8.1465 09/10/2018 8.1625 09/11/2018 8.1681 09/12/2018 8.1850 09/13/2018 8.1744 09/14/2018 8.1800 09/17/2018 8.1750 09/18/2018 8.1740 09/19/2018 8.1800 09/20/2018 8.1775 09/21/2018 8.1753 09/24/2018 8.1800 09/25/2018 8.1800 09/26/2018 8.1800 09/27/2018 8.1750 09/28/2018 8.1750 10/01/2018 8.1725 10/02/2018 8.1650 10/03/2018 8.1600 10/04/2018 8.1600 10/05/2018 8.1575 10/08/2018 8.1553 10/09/2018 8.1516 10/10/2018 8.1542 10/11/2018 8.1550 10/12/2018 8.1515 10/15/2018 8.1525 10/16/2018 8.1600 10/17/2018 8.1550 10/18/2018 8.1570 10/19/2018 8.1535 10/22/2018 8.1662 10/23/2018 8.1621 10/24/2018 8.1775 10/25/2018 8.1683 10/26/2018 8.1800 10/29/2018 8.1850 10/30/2018 8.2300 10/31/2018 8.2400 11/01/2018 8.2750 11/05/2018 8.2900 11/06/2018 8.2743 11/07/2018 8.2975 11/08/2018 8.2950 11/09/2018 8.3105 11/12/2018 8.3176 11/13/2018 8.3200 11/14/2018 8.3168 11/15/2018 8.3228 11/16/2018 8.3604 11/20/2018 8.4250 11/21/2018 8.4275 11/22/2018 8.4259 11/23/2018 8.4335 11/26/2018 8.4500 11/27/2018 8.4425 11/28/2018 8.4500 11/29/2018 8.4600 11/30/2018 8.4485 12/03/2018 8.4450 12/04/2018 8.4425 12/05/2018 8.4562 12/06/2018 8.4500 12/07/2018 8.4475 12/10/2018 8.4578 12/11/2018 8.4559 12/13/2018 8.4650 12/14/2018 8.4650 12/17/2018 8.4650 12/18/2018 8.4675 12/19/2018 8.4700 12/20/2018 8.4750 12/21/2018 8.4887 12/24/2018 8.6000 12/26/2018 8.6250 12/27/2018 8.6200 12/28/2018 8.6271 12/31/2018 8.6347 01/02/2019 8.6375 01/03/2019 8.6307 01/04/2019 8.6275 01/07/2019 8.6255 01/08/2019 8.6225 01/09/2019 8.6231 01/10/2019 8.6175 01/11/2019 8.6186 01/14/2019 8.6325 01/15/2019 8.6250 01/16/2019 8.6250 01/17/2019 8.6225 01/18/2019 8.6080 01/21/2019 8.6150 01/22/2019 8.6175 01/23/2019 8.6150 01/24/2019 8.6200 01/25/2019 8.6167 01/28/2019 8.6100 01/29/2019 8.6143 01/30/2019 8.6050 01/31/2019 8.6075 02/01/2019 8.6000 02/05/2019 8.5975 02/06/2019 8.6000 02/07/2019 8.5967 02/08/2019 8.5950 02/11/2019 8.5900 02/12/2019 8.5875 02/13/2019 8.5800 02/14/2019 8.5725 02/15/2019 8.5676 02/18/2019 8.5685 02/19/2019 8.5737 02/20/2019 8.5575 02/21/2019 8.5450 02/22/2019 8.5532 02/25/2019 8.5450 02/26/2019 8.5455 02/27/2019 8.5438 02/28/2019 8.5439 03/01/2019 8.5423 03/04/2019 8.5408 03/05/2019 8.5400 03/06/2019 8.5225 03/07/2019 8.5300 03/08/2019 8.5288 03/11/2019 8.5294 03/12/2019 8.5275 03/13/2019 8.5276 03/14/2019 8.5251 03/15/2019 8.5238 03/19/2019 8.5175 03/20/2019 8.5190 03/21/2019 8.5224 03/22/2019 8.5187 03/25/2019 8.5175 03/26/2019 8.5198 03/27/2019 8.4950 03/28/2019 8.5040 03/29/2019 8.4975 04/01/2019 8.4900 04/02/2019 8.4975 04/03/2019 8.4925 04/04/2019 8.4975 04/05/2019 8.4962 04/08/2019 8.4950 04/09/2019 8.5002 04/10/2019 8.5000 04/11/2019 8.5000 04/12/2019 8.5000 04/15/2019 8.4925 04/16/2019 8.5050 04/17/2019 8.5000 04/22/2019 8.5046 04/23/2019 8.5010 04/24/2019 8.5005 04/25/2019 8.5075 04/26/2019 8.5100 04/29/2019 8.5100 04/30/2019 8.5050 05/02/2019 8.5025 05/03/2019 8.5133 05/06/2019 8.5175 05/07/2019 8.5125 05/08/2019 8.5137 05/09/2019 8.5175 05/10/2019 8.5141 05/13/2019 8.5165 05/14/2019 8.5164 05/15/2019 8.5175 05/16/2019 8.5146 05/17/2019 8.5150 05/20/2019 8.5125 05/21/2019 8.5175 05/22/2019 8.5175 05/23/2019 8.5137 05/24/2019 8.5110 05/27/2019 8.5137 05/28/2019 8.5137 05/29/2019 8.5150 05/30/2019 8.5175 05/31/2019 8.5175 06/03/2019 8.5225 06/04/2019 8.5256 06/05/2019 8.5393 06/06/2019 8.5273 06/07/2019 8.5274 06/10/2019 8.5256 06/11/2019 8.5225 06/12/2019 8.5150 06/13/2019 8.5200 06/14/2019 8.5175 06/17/2019 8.5160 06/18/2019 8.5185 06/19/2019 8.5188 06/20/2019 8.5150 06/21/2019 8.5143 06/24/2019 8.5125 06/25/2019 8.4925 06/26/2019 8.4875 06/27/2019 8.4900 06/28/2019 8.4833 07/01/2019 8.4750 07/02/2019 8.4818 07/03/2019 8.4610 07/04/2019 8.4625 07/05/2019 8.4688 07/08/2019 8.4625 07/09/2019 8.4680 07/10/2019 8.4735 07/11/2019 8.4750 07/12/2019 8.4775 07/15/2019 8.4500 07/16/2019 8.4634 07/17/2019 8.4525 07/18/2019 8.4475 07/19/2019 8.4475 07/22/2019 8.4506 07/23/2019 8.4500 07/24/2019 8.4110 07/25/2019 8.4250 07/26/2019 8.4250 07/29/2019 8.4206 07/30/2019 8.4200 07/31/2019 8.4155 08/01/2019 8.4100 08/02/2019 8.4575 08/05/2019 8.4340 08/06/2019 8.3875 08/07/2019 8.4050 08/08/2019 8.3975 08/09/2019 8.3925 08/12/2019 8.3987 08/13/2019 8.3918 08/14/2019 8.3859 08/15/2019 8.3750 08/16/2019 8.3350 08/19/2019 8.2600 08/20/2019 8.2500 08/21/2019 8.2550 08/22/2019 8.2575 08/23/2019 8.2500 08/26/2019 8.2537 08/27/2019 8.2370 08/28/2019 8.2400 08/29/2019 8.2200 08/30/2019 8.2200 09/02/2019 8.2125 09/03/2019 8.2075 09/04/2019 8.1800 09/05/2019 8.1850 09/06/2019 8.1775 09/09/2019 8.1750 09/10/2019 8.1450 09/11/2019 8.1350 09/12/2019 8.1325 09/13/2019 8.1212 09/17/2019 8.1100 09/18/2019 8.1025 09/19/2019 8.0950 09/20/2019 8.0875 09/23/2019 8.0450 09/24/2019 8.0400 09/25/2019 8.0250 09/26/2019 8.0150 09/27/2019 8.0025 09/30/2019 7.9355 10/01/2019 7.9300 10/02/2019 7.9275 10/03/2019 7.9250 10/04/2019 7.9200 10/07/2019 7.9100 10/08/2019 7.9200 10/09/2019 7.9250 10/10/2019 7.9200 10/11/2019 7.9175 10/14/2019 7.9137 10/15/2019 7.9125 10/16/2019 7.9200 10/17/2019 7.9150 10/18/2019 7.9150 10/21/2019 7.8675 10/22/2019 7.8850 10/23/2019 7.8575 10/24/2019 7.8550 10/25/2019 7.8465 10/28/2019 7.8400 10/29/2019 7.8355 10/30/2019 7.8302 10/31/2019 7.8226 11/01/2019 7.7765 11/04/2019 7.7800 11/05/2019 7.7700 11/06/2019 7.7650 11/07/2019 7.7575 11/08/2019 7.7537 11/11/2019 7.7518 11/12/2019 7.7434 11/13/2019 7.7375 11/14/2019 7.7287 11/15/2019 7.6893 11/19/2019 7.6525 11/20/2019 7.6500 11/21/2019 7.6485 11/22/2019 7.6500 11/25/2019 7.6300 11/26/2019 7.6325 11/27/2019 7.6262 11/28/2019 7.6250 11/29/2019 7.6225 12/02/2019 7.6210 12/03/2019 7.6250 12/04/2019 7.6225 12/05/2019 7.6112 12/06/2019 7.6125 12/09/2019 7.6145 12/10/2019 7.6125 12/11/2019 7.5962 12/13/2019 7.5900 12/16/2019 7.5850 12/17/2019 7.5850 12/18/2019 7.5750 12/19/2019 7.5575 12/20/2019 7.5482 12/23/2019 7.4600 12/24/2019 7.4600 12/26/2019 7.4575 12/27/2019 7.4550 12/30/2019 7.4525 12/31/2019 7.4465 01/02/2020 7.4460 01/03/2020 7.4900 01/06/2020 7.4667 01/07/2020 7.4580 01/08/2020 7.4537 01/09/2020 7.4513 01/10/2020 7.4487 01/13/2020 7.4450 01/14/2020 7.4425 01/15/2020 7.4415 01/16/2020 7.4392 01/17/2020 7.4375 01/20/2020 7.4352 01/21/2020 7.4326 01/22/2020 7.4315 01/23/2020 7.4275 01/24/2020 7.4200 01/27/2020 7.4200 01/28/2020 7.4125 01/29/2020 7.4115 01/30/2020 7.4085 01/31/2020 7.4000 02/04/2020 7.3975 02/05/2020 7.3925 02/06/2020 7.3825 02/07/2020 7.3815 02/10/2020 7.3700 02/11/2020 7.3725 02/12/2020 7.3700 02/13/2020 7.3550 02/14/2020 7.3450 02/17/2020 7.2550 02/18/2020 7.2325 02/19/2020 7.2300 02/20/2020 7.2225 02/21/2020 7.2175 02/24/2020 7.2150 02/25/2020 7.2250 02/26/2020 7.2200 02/27/2020 7.2167 02/28/2020 7.2133 03/02/2020 7.2091 03/03/2020 7.1800 03/04/2020 7.1750 03/05/2020 7.1225 03/06/2020 7.0962 03/09/2020 7.0875 03/10/2020 7.0937 03/11/2020 7.0875 03/12/2020 7.1300 03/13/2020 7.1475 03/17/2020 7.1475 03/18/2020 7.1012 03/19/2020 7.0800 03/20/2020 7.0425 03/23/2020 7.0300 03/24/2020 6.7235 03/25/2020 6.6875 03/26/2020 6.6687 03/27/2020 6.6493 03/30/2020 6.5992 03/31/2020 6.5975 04/01/2020 6.5862 04/02/2020 6.5806 04/03/2020 6.5820 04/06/2020 6.5780 04/07/2020 6.5730 04/08/2020 6.5662 04/13/2020 6.5400 04/14/2020 6.5350 04/15/2020 6.5315 04/16/2020 6.5207 04/17/2020 6.5103 04/20/2020 6.5050 04/21/2020 6.5015 04/22/2020 6.4965 04/23/2020 6.1675 04/24/2020 6.1617 04/27/2020 6.1595 04/28/2020 6.1550 04/29/2020 6.1550 04/30/2020 6.1515 05/04/2020 6.1495 05/05/2020 6.1460 05/06/2020 6.1435 05/07/2020 6.1415 05/08/2020 6.1395 05/11/2020 6.1357 05/12/2020 6.1315 05/13/2020 6.1277 05/14/2020 6.0763 05/15/2020 6.0575 05/18/2020 5.7462 05/19/2020 5.7425 05/20/2020 5.7400 05/21/2020 5.7400 05/22/2020 5.7375 05/25/2020 5.7350 05/26/2020 5.7265 05/27/2020 5.7227 05/28/2020 5.7183 05/29/2020 5.7141 06/01/2020 5.7105 06/02/2020 5.7077 06/03/2020 5.7050 06/04/2020 5.7012 06/05/2020 5.6950 06/08/2020 5.7059 06/09/2020 5.6932 06/10/2020 5.6862 06/11/2020 5.6815 06/12/2020 5.6767 06/15/2020 5.6715 06/16/2020 5.6675 06/17/2020 5.6650 06/18/2020 5.6600 06/19/2020 5.6550 06/22/2020 5.6530 06/23/2020 5.6475 06/24/2020 5.6445 06/25/2020 5.6400 06/26/2020 5.5825 06/29/2020 5.2500 06/30/2020 5.2450 07/01/2020 5.2430 07/02/2020 5.2365 07/03/2020 5.2325 07/06/2020 5.2262 07/07/2020 5.2225 07/08/2020 5.2177 07/09/2020 5.2140 07/10/2020 5.2125 07/13/2020 5.2077 07/14/2020 5.2058 07/15/2020 5.2050 07/16/2020 5.2005 07/17/2020 5.1986 07/20/2020 5.1945 07/21/2020 5.1925 07/22/2020 5.1890 07/23/2020 5.1875 07/24/2020 5.1840 07/27/2020 5.1795 07/28/2020 5.1790 07/29/2020 5.1750 07/30/2020 5.1750 07/31/2020 5.1725 08/03/2020 5.1712 08/04/2020 5.1660 08/05/2020 5.1610 08/06/2020 5.1550 08/07/2020 5.1500 08/10/2020 5.1467 08/11/2020 5.1452 08/12/2020 5.1226 08/13/2020 5.0871 08/14/2020 5.0810 08/17/2020 4.8000 08/18/2020 4.7845 08/19/2020 4.7765 08/20/2020 4.7717 08/21/2020 4.7697 08/24/2020 4.7675 08/25/2020 4.7622 08/26/2020 4.7625 08/27/2020 4.7625 08/28/2020 4.7625 08/31/2020 4.7590 09/01/2020 4.7577 09/02/2020 4.7540 09/03/2020 4.7520 09/04/2020 4.7485 09/07/2020 4.7502 09/08/2020 4.7476 09/09/2020 4.7430 09/10/2020 4.7422 09/11/2020 4.7412 09/14/2020 4.7407 09/15/2020 4.7360 09/17/2020 4.7322 09/18/2020 4.7325 09/21/2020 4.7277 09/22/2020 4.7240 09/23/2020 4.7225 09/24/2020 4.7125 09/25/2020 4.7087 09/28/2020 4.5600 09/29/2020 4.5550 09/30/2020 4.5530 10/01/2020 4.5525 10/02/2020 4.5512 10/05/2020 4.5485 10/06/2020 4.5475 10/07/2020 4.5475 10/08/2020 4.5475 10/09/2020 4.5475 10/12/2020 4.5440 10/13/2020 4.5395 10/14/2020 4.5420 10/15/2020 4.5206 10/16/2020 4.5180 10/19/2020 4.5180 10/20/2020 4.5140 10/21/2020 4.5150 10/22/2020 4.5150 10/23/2020 4.5105 10/26/2020 4.5120 10/27/2020 4.5125 10/28/2020 4.5115 10/29/2020 4.5085 10/30/2020 4.5077 11/03/2020 4.5040 11/04/2020 4.5020 11/05/2020 4.4985 11/06/2020 4.4945 11/09/2020 4.4925 11/10/2020 4.4900 11/11/2020 4.4900 11/12/2020 4.4910 11/13/2020 4.4851 11/17/2020 4.4925 11/18/2020 4.4902 11/19/2020 4.4875 11/20/2020 4.4840 11/23/2020 4.4820 11/24/2020 4.4825 11/25/2020 4.4800 11/26/2020 4.4775 11/27/2020 4.4740 11/30/2020 4.4765 12/01/2020 4.4775 12/02/2020 4.4785 12/03/2020 4.4789 12/04/2020 4.4745 12/07/2020 4.4725 12/08/2020 4.4725 12/09/2020 4.4714 12/10/2020 4.4669 12/11/2020 4.4679 12/14/2020 4.4675 12/15/2020 4.4645 12/16/2020 4.4605 12/17/2020 4.4950 12/18/2020 4.4900 12/21/2020 4.4910 12/22/2020 4.4875 12/23/2020 4.4845 12/24/2020 4.4805 12/28/2020 4.4815 12/29/2020 4.4825 12/30/2020 4.4675 12/31/2020 4.4660 01/04/2021 4.4590 01/05/2021 4.4569 01/06/2021 4.4550 01/07/2021 4.4517 01/08/2021 4.4525 01/11/2021 4.4525 01/12/2021 4.4500 01/13/2021 4.4465 01/14/2021 4.4425 01/15/2021 4.4380 01/18/2021 4.4350 01/19/2021 4.4332 01/20/2021 4.4337 01/21/2021 4.4300 01/22/2021 4.4295 01/25/2021 4.4247 01/26/2021 4.4212 01/27/2021 4.4175 01/28/2021 4.4147 01/29/2021 4.4100 02/02/2021 4.4075 02/03/2021 4.4060 02/04/2021 4.4055 02/05/2021 4.4025 02/08/2021 4.3987 02/09/2021 4.3950 02/10/2021 4.3925 02/11/2021 4.3900 02/12/2021 4.3851 02/15/2021 4.2702 02/16/2021 4.2652 02/17/2021 4.2630 02/18/2021 4.2620 02/19/2021 4.2615 02/22/2021 4.2597 02/23/2021 4.2620 02/24/2021 4.2585 02/25/2021 4.2550 02/26/2021 4.2525 03/01/2021 4.2487 03/02/2021 4.2500 03/03/2021 4.2455 03/04/2021 4.2450 03/05/2021 4.2225 03/08/2021 4.2300 03/09/2021 4.2340 03/10/2021 4.2360 03/11/2021 4.2375 03/12/2021 4.2325 03/16/2021 4.2325 03/17/2021 4.2302 03/18/2021 4.2397 03/19/2021 4.2359 03/22/2021 4.2350 03/23/2021 4.2325 03/24/2021 4.2350 03/25/2021 4.2325 03/26/2021 4.2355 03/29/2021 4.2450 03/30/2021 4.2455 03/31/2021 4.2480 04/05/2021 4.2490 04/06/2021 4.2510 04/07/2021 4.2500 04/08/2021 4.2550 04/09/2021 4.2502 04/12/2021 4.2545 04/13/2021 4.2500 04/14/2021 4.2515 04/15/2021 4.2515 04/16/2021 4.2475 04/19/2021 4.2475 04/20/2021 4.2450 04/21/2021 4.2473 04/22/2021 4.2440 04/23/2021 4.2450 04/26/2021 4.2465 04/27/2021 4.2425 04/28/2021 4.2625 04/29/2021 4.2575 04/30/2021 4.2600 05/03/2021 4.2649 05/04/2021 4.2637 05/05/2021 4.2660 05/06/2021 4.2600 05/07/2021 4.2600 05/10/2021 4.2535 05/11/2021 4.2500 05/12/2021 4.2550 05/13/2021 4.2487 05/14/2021 4.2537 05/17/2021 4.2575 05/18/2021 4.2582 05/19/2021 4.2585 05/20/2021 4.2585 05/21/2021 4.2585 05/24/2021 4.2585 05/25/2021 4.2600 05/26/2021 4.2550 05/27/2021 4.2595 05/28/2021 4.2615 05/31/2021 4.2575 06/01/2021 4.2605 06/02/2021 4.2615 06/03/2021 4.2625 06/04/2021 4.2545 06/07/2021 4.2595 06/08/2021 4.2525 06/09/2021 4.2575 06/10/2021 4.2545 06/11/2021 4.2525 06/14/2021 4.2555 06/15/2021 4.2575 06/16/2021 4.2587 06/17/2021 4.2550 06/18/2021 4.2532 06/21/2021 4.2567 06/22/2021 4.2750 06/23/2021 4.2750 06/24/2021 4.2925 06/25/2021 4.3192 06/28/2021 4.5925 06/29/2021 4.5810 06/30/2021 4.5835 07/01/2021 4.5850 07/02/2021 4.6022 07/05/2021 4.5950 07/06/2021 4.5957 07/07/2021 4.5855 07/08/2021 4.5808 07/09/2021 4.5787 07/12/2021 4.5860 07/13/2021 4.5750 07/14/2021 4.5700 07/15/2021 4.5785 07/16/2021 4.5725 07/19/2021 4.5750 07/20/2021 4.5775 07/21/2021 4.5785 07/22/2021 4.5806 07/23/2021 4.5822 07/26/2021 4.5735 07/27/2021 4.5730 07/28/2021 4.5685 07/29/2021 4.5730 07/30/2021 4.5760 08/02/2021 4.5785 08/03/2021 4.5795 08/04/2021 4.5812 08/05/2021 4.5795 08/06/2021 4.5820 08/09/2021 4.5762 08/10/2021 4.5800 08/11/2021 4.5860 08/12/2021 4.6050 08/13/2021 4.6090 08/16/2021 4.8045 08/17/2021 4.8075 08/18/2021 4.8025 08/19/2021 4.8087 08/20/2021 4.8125 08/23/2021 4.8172 08/24/2021 4.8100 08/25/2021 4.8050 08/26/2021 4.8100 08/27/2021 4.8045 08/30/2021 4.8006 08/31/2021 4.8035 09/01/2021 4.8025 09/02/2021 4.8025 09/03/2021 4.7917 09/06/2021 4.7865 09/07/2021 4.7930 09/08/2021 4.7980 09/09/2021 4.7995 09/10/2021 4.7896 09/13/2021 4.7932 09/14/2021 4.7877 09/15/2021 4.7850 09/17/2021 4.7910 09/20/2021 4.7940 09/21/2021 4.7955 09/22/2021 4.7965 09/23/2021 4.7975 09/24/2021 4.7987 09/27/2021 4.7980 09/28/2021 4.7975 09/29/2021 4.8012 09/30/2021 4.8100 10/01/2021 4.8190 10/04/2021 4.9975 10/05/2021 5.0185 10/06/2021 5.0100 10/07/2021 5.0250 10/08/2021 5.0250 10/11/2021 5.0250 10/12/2021 5.0612 10/13/2021 5.0472 10/14/2021 5.0700 10/15/2021 5.0585 10/18/2021 5.0995 10/19/2021 5.0905 10/20/2021 5.0875 10/21/2021 5.0885 10/22/2021 5.1275 10/25/2021 5.1275 10/26/2021 5.1272 10/27/2021 5.1355 10/28/2021 5.1400 10/29/2021 5.1390 11/01/2021 5.1400 11/03/2021 5.1550 11/04/2021 5.1575 11/05/2021 5.1175 11/08/2021 5.1362 11/09/2021 5.1515 11/10/2021 5.1475 11/11/2021 5.1562 11/12/2021 5.1606 11/16/2021 5.3365 11/17/2021 5.3411 11/18/2021 5.3500 11/19/2021 5.3586 11/22/2021 5.3500 11/23/2021 5.3610 11/24/2021 5.3762 11/25/2021 5.3800 11/26/2021 5.3960 11/29/2021 5.4035 11/30/2021 5.3970 12/01/2021 5.4000 12/02/2021 5.4016 12/03/2021 5.4025 12/06/2021 5.3955 12/07/2021 5.4175 12/08/2021 5.4385 12/09/2021 5.4360 12/10/2021 5.4532 12/13/2021 5.4500 12/14/2021 5.4500 12/15/2021 5.4500 12/16/2021 5.4675 12/17/2021 5.4660 12/20/2021 5.8335 12/21/2021 5.8500 12/22/2021 5.8500 12/23/2021 5.8525 12/24/2021 5.8525 12/27/2021 5.8540 12/28/2021 5.8545 12/29/2021 5.8570 12/30/2021 5.8550 12/31/2021 5.8550 01/03/2022 5.8550 01/04/2022 5.8575 01/05/2022 5.8567 01/06/2022 5.8585 01/07/2022 5.8600 01/10/2022 5.8600 01/11/2022 5.8625 01/12/2022 5.8640 01/13/2022 5.8665 01/14/2022 5.8642 01/17/2022 5.8675 01/18/2022 5.8675 01/19/2022 5.8680 01/20/2022 5.8715 01/21/2022 5.8735 01/24/2022 5.8725 01/25/2022 5.8752 01/26/2022 5.8780 01/27/2022 5.8790 01/28/2022 5.8793 01/31/2022 5.8798 02/01/2022 5.8825 02/02/2022 5.8852 02/03/2022 5.8855 02/04/2022 5.8880 02/08/2022 5.8887 02/09/2022 5.9150 02/10/2022 5.9550 02/11/2022 5.9787 02/14/2022 6.3550 02/15/2022 6.3775 02/16/2022 6.3825 02/17/2022 6.3875 02/18/2022 6.3800 02/21/2022 6.3725 02/22/2022 6.3725 02/23/2022 6.3725 02/24/2022 6.3650 02/25/2022 6.3825 02/28/2022 6.4150 03/01/2022 6.4115 03/02/2022 6.4182 03/03/2022 6.4550 03/04/2022 6.4437 03/07/2022 6.4360 03/08/2022 6.4325 03/09/2022 6.4305 03/10/2022 6.4350 03/11/2022 6.4725 03/14/2022 6.4575 03/15/2022 6.4912 03/16/2022 6.5110 03/17/2022 6.5141 03/18/2022 6.5525 03/22/2022 6.5550 03/23/2022 6.5950 03/24/2022 6.5950 03/25/2022 6.6094 03/28/2022 6.9150 03/29/2022 6.9225 03/30/2022 6.9265 03/31/2022 6.9265 04/01/2022 6.9200 04/04/2022 6.9150 04/05/2022 6.9150 04/06/2022 6.9075 04/07/2022 6.9137 04/08/2022 6.9218 04/11/2022 6.9160 04/12/2022 6.9250 04/13/2022 6.9275 04/18/2022 6.9637 04/19/2022 6.9805 04/20/2022 6.9975 04/21/2022 6.9940 04/22/2022 7.0250 04/25/2022 7.0450 04/26/2022 7.0675 04/27/2022 7.0900 04/28/2022 7.0856 04/29/2022 7.1300 05/02/2022 7.1394 05/03/2022 7.1800 05/04/2022 7.2000 05/05/2022 7.2191 05/06/2022 7.2250 05/09/2022 7.2500 05/10/2022 7.2850 05/11/2022 7.3000 05/12/2022 7.3250 05/13/2022 7.3725 05/16/2022 7.4900 05/17/2022 7.4825 05/18/2022 7.4719 05/19/2022 7.4750 05/20/2022 7.4685 05/23/2022 7.4655 05/24/2022 7.4575 05/25/2022 7.4600 05/26/2022 7.4600 05/27/2022 7.4560 05/30/2022 7.4950 05/31/2022 7.5350 06/01/2022 7.5350 06/02/2022 7.5775 06/03/2022 7.5825 06/06/2022 7.6100 06/07/2022 7.6350 06/08/2022 7.6600 06/09/2022 7.6800 06/10/2022 7.6975 06/13/2022 7.6955 06/14/2022 7.7025 06/15/2022 7.7400 06/16/2022 7.7550 06/17/2022 7.8000 06/20/2022 7.8400 06/21/2022 7.8500 06/22/2022 7.8800 06/23/2022 7.9300 06/24/2022 7.9837 06/27/2022 8.3135 06/28/2022 8.2950 06/29/2022 8.2969 06/30/2022 8.2905 07/01/2022 8.2925 07/04/2022 8.3000 07/05/2022 8.3000 07/06/2022 8.3045 07/07/2022 8.3045 07/08/2022 8.3025 07/11/2022 8.3200 07/12/2022 8.3220 07/13/2022 8.3200 07/14/2022 8.3220 07/15/2022 8.3230 07/18/2022 8.3285 07/19/2022 8.3650 07/20/2022 8.4000 07/21/2022 8.4149 07/22/2022 8.4150 07/25/2022 8.4162 07/26/2022 8.4162 07/27/2022 8.4162 07/28/2022 8.4325 07/29/2022 8.4337 08/01/2022 8.4650 08/02/2022 8.4799 08/03/2022 8.5100 08/04/2022 8.5224 08/05/2022 8.5412 08/08/2022 8.5506 08/09/2022 8.5650 08/10/2022 8.5762 08/11/2022 8.5850 08/12/2022 8.6207 08/15/2022 8.9850 08/16/2022 8.9974 08/17/2022 9.0020 08/18/2022 8.9990 08/19/2022 9.0070 08/22/2022 9.0100 08/23/2022 9.0180 08/24/2022 9.0170 08/25/2022 9.0210 08/26/2022 9.0285 08/29/2022 9.0325 08/30/2022 9.0462 08/31/2022 9.0499 09/01/2022 9.0530 09/02/2022 9.0550 09/05/2022 9.0537 09/06/2022 9.0524 09/07/2022 9.0562 09/08/2022 9.1040 09/09/2022 9.1082 09/12/2022 9.1228 09/13/2022 9.1374 09/14/2022 9.1737 09/15/2022 9.1950 09/19/2022 9.2300 09/20/2022 9.2500 09/21/2022 9.2850 09/22/2022 9.3225 09/23/2022 9.3399 09/26/2022 9.3586 09/27/2022 9.3673 09/28/2022 9.4198 09/29/2022 9.4399 09/30/2022 9.4790 10/03/2022 9.7775 10/04/2022 9.7937 10/05/2022 9.7960 10/06/2022 9.8105 10/07/2022 9.8058 10/10/2022 9.8162 10/11/2022 9.8250 10/12/2022 9.8315 10/13/2022 9.8400 10/14/2022 9.8440 10/17/2022 9.8510 10/18/2022 9.8900 10/19/2022 9.9050 10/20/2022 9.9350 10/21/2022 9.9700 10/24/2022 9.9925 10/25/2022 10.0225 10/26/2022 10.0205 10/27/2022 10.0302 10/28/2022 10.0750 10/31/2022 10.0831 11/01/2022 10.0910 11/03/2022 10.1030 11/04/2022 10.1199 11/07/2022 10.1250 11/08/2022 10.1375 11/09/2022 10.1787 11/10/2022 10.2043 11/11/2022 10.2246 11/14/2022 10.4800 11/15/2022 10.4875 11/16/2022 10.4999 11/17/2022 10.5049 11/18/2022 10.5099 11/22/2022 10.5400 11/23/2022 10.5487 11/24/2022 10.5674 11/25/2022 10.5824 11/28/2022 10.5999 11/29/2022 10.6137 11/30/2022 10.6220 12/01/2022 10.6310 12/02/2022 10.6437 12/05/2022 10.6495 12/06/2022 10.6699 12/07/2022 10.6799 12/08/2022 10.6800 12/09/2022 10.6870 12/13/2022 10.6984 12/14/2022 10.7045 12/15/2022 10.7174 12/16/2022 10.7250 12/19/2022 10.9625 12/20/2022 10.9625 12/21/2022 10.9660 12/22/2022 10.9705 12/23/2022 10.9750 12/26/2022 10.9850 12/27/2022 10.9875 12/28/2022 10.9972 12/29/2022 10.9735 12/30/2022 10.9749 01/02/2023 10.9625 01/03/2023 10.9710 01/04/2023 10.9450 01/05/2023 10.9405 01/06/2023 10.9300 01/09/2023 10.9250 01/10/2023 10.9225 01/11/2023 10.9150 01/12/2023 10.9150 01/13/2023 10.9100 01/16/2023 10.9149 01/17/2023 10.9300 01/18/2023 10.9350 01/19/2023 10.9450 01/20/2023 10.9475 01/23/2023 10.9412 01/24/2023 10.9549 01/25/2023 10.9525 01/26/2023 10.9575 01/27/2023 10.9725 01/30/2023 10.9800 01/31/2023 10.9937 02/01/2023 10.9970 02/02/2023 11.0149 02/03/2023 11.0125 02/07/2023 11.0299 02/08/2023 11.0387 02/09/2023 11.0483 02/10/2023 11.0687 02/13/2023 11.4025 02/14/2023 11.3960 02/15/2023 11.3975 02/16/2023 11.3985 02/17/2023 11.3940 02/20/2023 11.3965 02/21/2023 11.4062 02/22/2023 11.4161 02/23/2023 11.4100 02/24/2023 11.4195 02/27/2023 11.4205 02/28/2023 11.4184 03/01/2023 11.4225 03/02/2023 11.4713 03/03/2023 11.4655 03/06/2023 11.4700 03/07/2023 11.4725 03/08/2023 11.4760 03/09/2023 11.4750 03/10/2023 11.4770 03/13/2023 11.4865 03/14/2023 11.4880 03/15/2023 11.4960 03/16/2023 11.5130 03/17/2023 11.5199 03/21/2023 11.5249 03/22/2023 11.5274 03/23/2023 11.5350 03/24/2023 11.5524 03/27/2023 11.5549 03/28/2023 11.5724 03/29/2023 11.5735 03/30/2023 11.5899 03/31/2023 11.5974 04/03/2023 11.6335 04/04/2023 11.6350 04/05/2023 11.6375 04/10/2023 11.6425 04/11/2023 11.6450 04/12/2023 11.6357 04/13/2023 11.6415 04/14/2023 11.6470 04/17/2023 11.6520 04/18/2023 11.6570 04/19/2023 11.6490 04/20/2023 11.6449 04/21/2023 11.6499 04/24/2023 11.6549 04/25/2023 11.6449 04/26/2023 11.6337 04/27/2023 11.6300 04/28/2023 11.6212 05/02/2023 11.6424 05/03/2023 11.6320 05/04/2023 11.6350 05/05/2023 11.6574 05/08/2023 11.6385 05/09/2023 11.6325 05/10/2023 11.6387 05/11/2023 11.6225 05/12/2023 11.6068 05/15/2023 11.5900 05/16/2023 11.5750 05/17/2023 11.5837 05/18/2023 11.5713 05/19/2023 11.5775 05/22/2023 11.5825 05/23/2023 11.5625 05/24/2023 11.5450 05/25/2023 11.5260 05/26/2023 11.5165 05/29/2023 11.5137 05/30/2023 11.5138 05/31/2023 11.5200 06/01/2023 11.5100 06/02/2023 11.5125 06/05/2023 11.5150 06/06/2023 11.5055 06/07/2023 11.5100 06/08/2023 11.5100 06/09/2023 11.5080 06/12/2023 11.5152 06/13/2023 11.5226 06/14/2023 11.5163 06/15/2023 11.5106 06/16/2023 11.5053 06/19/2023 11.5146 06/20/2023 11.5100 06/21/2023 11.5112 06/22/2023 11.5106 06/23/2023 11.5037 06/26/2023 11.5050 06/27/2023 11.5025 06/28/2023 11.4987 06/29/2023 11.5006 06/30/2023 11.4977 07/03/2023 11.5076 07/04/2023 11.5075 07/05/2023 11.5037 07/06/2023 11.5085 07/07/2023 11.5100 07/10/2023 11.5025 07/11/2023 11.4950 07/12/2023 11.4937 07/13/2023 11.4900 07/14/2023 11.4875 07/17/2023 11.4849 07/18/2023 11.4924 07/19/2023 11.4924 07/20/2023 11.4962 07/21/2023 11.5004 07/24/2023 11.5051 07/25/2023 11.5075 07/26/2023 11.5087 07/27/2023 11.5060 07/28/2023 11.5085 07/31/2023 11.5060 08/01/2023 11.5080 08/02/2023 11.5055 08/03/2023 11.5052 08/04/2023 11.5076 08/07/2023 11.5040 08/08/2023 11.4960 08/09/2023 11.4905 08/10/2023 11.4953 08/11/2023 11.4901 08/14/2023 11.4925 08/15/2023 11.4862 08/16/2023 11.4855 08/17/2023 11.4950 08/18/2023 11.4900 08/21/2023 11.4925 08/22/2023 11.4900 08/23/2023 11.4950 08/24/2023 11.5025 08/25/2023 11.4925 08/28/2023 11.5012 08/29/2023 11.5025 08/30/2023 11.5062 08/31/2023 11.5045 09/01/2023 11.5047 09/04/2023 11.5010 09/05/2023 11.5050 09/06/2023 11.5025 09/07/2023 11.5037 09/08/2023 11.5043 09/11/2023 11.5072 09/12/2023 11.5050 09/13/2023 11.5025 09/14/2023 11.5069 09/15/2023 11.5085 09/18/2023 11.5025 09/19/2023 11.5025 09/20/2023 11.5063 09/21/2023 11.5075 09/22/2023 11.5112 09/25/2023 11.5081 09/26/2023 11.5040 09/27/2023 11.5020 09/28/2023 11.5083 09/29/2023 11.5066 10/02/2023 11.5083 10/03/2023 11.5041 10/04/2023 11.5020 10/05/2023 11.5035 10/06/2023 11.5042 10/09/2023 11.5046 10/10/2023 11.5048 10/11/2023 11.5035 10/12/2023 11.5067 10/13/2023 11.5083 10/16/2023 11.5075 10/17/2023 11.5112 10/18/2023 11.5075 10/19/2023 11.5088 10/20/2023 11.5094 10/23/2023 11.5100 10/24/2023 11.5110 10/25/2023 11.5120 10/26/2023 11.5125 10/27/2023 11.5125 10/30/2023 11.5067 10/31/2023 11.5110 11/01/2023 11.5105 11/03/2023 11.5125 11/06/2023 11.5100 11/07/2023 11.5100 11/08/2023 11.5115 11/09/2023 11.5060 11/10/2023 11.5080 11/13/2023 11.5066 11/14/2023 11.5083 11/15/2023 11.5092 11/16/2023 11.5096 11/17/2023 11.5056 11/21/2023 11.5050 11/22/2023 11.5071 11/23/2023 11.5053 11/24/2023 11.5078 11/27/2023 11.5050 11/28/2023 11.5050 11/29/2023 11.5050 11/30/2023 11.5050 12/01/2023 11.5037 12/04/2023 11.5050 12/05/2023 11.5051 12/06/2023 11.5050 12/07/2023 11.5050 12/08/2023 11.5050 12/11/2023 11.5075 12/13/2023 11.5085 12/14/2023 11.5050 12/15/2023 11.5040 12/18/2023 11.4975 12/19/2023 11.4975 12/20/2023 11.4925 12/21/2023 11.4985 12/22/2023 11.5015 12/26/2023 11.5016 12/27/2023 11.4912 12/28/2023 11.4962 12/29/2023 11.4750 01/02/2024 11.4750 01/03/2024 11.8554 01/04/2024 11.7011 01/05/2024 11.6703 01/08/2024 11.6394 01/09/2024 11.6497 01/10/2024 11.6703 01/11/2024 11.6703 01/12/2024 11.6188 01/15/2024 11.6188 01/16/2024 11.6291 01/17/2024 11.6291 01/18/2024 11.6188 01/19/2024 11.6188 01/22/2024 11.6394 01/23/2024 11.6703 01/24/2024 11.7011 01/25/2024 11.7011 01/26/2024 11.6703 01/29/2024 11.6497 01/30/2024 11.6600 01/31/2024 11.6703 02/01/2024 11.6600 02/02/2024 11.6703 02/06/2024 11.6497 02/07/2024 11.6497 02/08/2024 11.6497 02/09/2024 11.6497 02/12/2024 11.6394 02/13/2024 11.6394 02/14/2024 11.6394 02/15/2024 11.6394 02/16/2024 11.6497 02/19/2024 11.6291 02/20/2024 11.6394 02/21/2024 11.6394 02/22/2024 11.6497 02/23/2024 11.6600 02/26/2024 11.6497 02/27/2024 11.6497 02/28/2024 11.6497 02/29/2024 11.6497 03/01/2024 11.6497 03/04/2024 11.6703 03/05/2024 11.6394 03/06/2024 11.6291 03/07/2024 11.6291 03/08/2024 11.6291 03/11/2024 11.6394 03/12/2024 11.6703 03/13/2024 11.6600 03/14/2024 11.6497 03/15/2024 11.6497 03/19/2024 11.6394 03/20/2024 11.6394 03/21/2024 11.6394 03/22/2024 11.6600 03/25/2024 11.4029 03/26/2024 11.4235 03/27/2024 11.4543 04/01/2024 11.4543 04/02/2024 11.4954 04/03/2024 11.4646 04/04/2024 11.4543 04/05/2024 11.3926 04/08/2024 11.3721 04/09/2024 11.3926 04/10/2024 11.3824 04/11/2024 11.4029 04/12/2024 11.4132 04/15/2024 11.4235 04/16/2024 11.4029 04/17/2024 11.3926 04/18/2024 11.3926 04/19/2024 11.3926 04/22/2024 11.3926 04/23/2024 11.3926 04/24/2024 11.4029 04/25/2024 11.4029 04/26/2024 11.3824 04/29/2024 11.3824