| Title |
Mexican Stock Market Daily Indicators, Sectorials Index, Telecommunication Services
|
| Information type |
Levels |
| Date |
SF65015 |
| 03/30/2009 |
439.87 |
| 03/31/2009 |
440.67 |
| 04/01/2009 |
444.88 |
| 04/02/2009 |
464.03 |
| 04/03/2009 |
468.35 |
| 04/06/2009 |
478.85 |
| 04/07/2009 |
491.36 |
| 04/08/2009 |
487.76 |
| 04/13/2009 |
511.33 |
| 04/14/2009 |
517.05 |
| 04/15/2009 |
514.30 |
| 04/16/2009 |
518.28 |
| 04/17/2009 |
513.76 |
| 04/20/2009 |
502.59 |
| 04/21/2009 |
496.11 |
| 04/22/2009 |
506.18 |
| 04/23/2009 |
509.02 |
| 04/24/2009 |
516.83 |
| 04/27/2009 |
505.09 |
| 04/28/2009 |
502.83 |
| 04/29/2009 |
508.81 |
| 04/30/2009 |
508.97 |
| 05/04/2009 |
519.50 |
| 05/05/2009 |
526.56 |
| 05/06/2009 |
544.53 |
| 05/07/2009 |
545.09 |
| 05/08/2009 |
554.34 |
| 05/11/2009 |
547.90 |
| 05/12/2009 |
545.91 |
| 05/13/2009 |
537.24 |
| 05/14/2009 |
542.00 |
| 05/15/2009 |
536.68 |
| 05/18/2009 |
543.78 |
| 05/19/2009 |
543.57 |
| 05/20/2009 |
541.08 |
| 05/21/2009 |
528.70 |
| 05/22/2009 |
541.26 |
| 05/25/2009 |
544.69 |
| 05/26/2009 |
552.22 |
| 05/27/2009 |
549.55 |
| 05/28/2009 |
547.98 |
| 05/29/2009 |
539.35 |
| 06/01/2009 |
551.86 |
| 06/02/2009 |
554.09 |
| 06/03/2009 |
545.01 |
| 06/04/2009 |
546.10 |
| 06/05/2009 |
549.20 |
| 06/08/2009 |
553.67 |
| 06/09/2009 |
552.91 |
| 06/10/2009 |
553.41 |
| 06/11/2009 |
559.90 |
| 06/12/2009 |
559.41 |
| 06/15/2009 |
547.74 |
| 06/16/2009 |
536.95 |
| 06/17/2009 |
536.10 |
| 06/18/2009 |
539.60 |
| 06/19/2009 |
539.38 |
| 06/22/2009 |
525.76 |
| 06/23/2009 |
531.87 |
| 06/24/2009 |
526.78 |
| 06/25/2009 |
538.97 |
| 06/26/2009 |
544.56 |
| 06/29/2009 |
544.03 |
| 06/30/2009 |
545.24 |
| 07/01/2009 |
547.14 |
| 07/02/2009 |
540.12 |
| 07/03/2009 |
542.07 |
| 07/06/2009 |
534.96 |
| 07/07/2009 |
531.25 |
| 07/08/2009 |
527.99 |
| 07/09/2009 |
529.41 |
| 07/10/2009 |
530.12 |
| 07/13/2009 |
535.58 |
| 07/14/2009 |
542.23 |
| 07/15/2009 |
554.11 |
| 07/16/2009 |
558.89 |
| 07/17/2009 |
553.44 |
| 07/20/2009 |
562.06 |
| 07/21/2009 |
557.78 |
| 07/22/2009 |
561.51 |
| 07/23/2009 |
570.40 |
| 07/24/2009 |
566.28 |
| 07/27/2009 |
566.00 |
| 07/28/2009 |
566.40 |
| 07/29/2009 |
560.02 |
| 07/30/2009 |
561.43 |
| 07/31/2009 |
559.59 |
| 08/03/2009 |
565.39 |
| 08/04/2009 |
565.20 |
| 08/05/2009 |
563.73 |
| 08/06/2009 |
563.59 |
| 08/07/2009 |
581.75 |
| 08/10/2009 |
586.97 |
| 08/11/2009 |
579.57 |
| 08/12/2009 |
585.68 |
| 08/13/2009 |
590.57 |
| 08/14/2009 |
588.82 |
| 08/17/2009 |
578.02 |
| 08/18/2009 |
580.82 |
| 08/19/2009 |
580.91 |
| 08/20/2009 |
591.58 |
| 08/21/2009 |
599.03 |
| 08/24/2009 |
600.77 |
| 08/25/2009 |
600.56 |
| 08/26/2009 |
608.30 |
| 08/27/2009 |
610.23 |
| 08/28/2009 |
614.12 |
| 08/31/2009 |
604.63 |
| 09/01/2009 |
593.14 |
| 09/02/2009 |
595.57 |
| 09/03/2009 |
592.22 |
| 09/04/2009 |
596.85 |
| 09/07/2009 |
604.93 |
| 09/08/2009 |
620.23 |
| 09/09/2009 |
620.69 |
| 09/10/2009 |
623.49 |
| 09/11/2009 |
627.61 |
| 09/14/2009 |
630.54 |
| 09/15/2009 |
633.88 |
| 09/17/2009 |
643.23 |
| 09/18/2009 |
645.09 |
| 09/21/2009 |
647.74 |
| 09/22/2009 |
641.28 |
| 09/23/2009 |
627.83 |
| 09/24/2009 |
615.95 |
| 09/25/2009 |
619.52 |
| 09/28/2009 |
627.23 |
| 09/29/2009 |
629.58 |
| 09/30/2009 |
630.28 |
| 10/01/2009 |
619.17 |
| 10/02/2009 |
616.75 |
| 10/05/2009 |
624.62 |
| 10/06/2009 |
631.67 |
| 10/07/2009 |
632.08 |
| 10/08/2009 |
636.89 |
| 10/09/2009 |
642.64 |
| 10/12/2009 |
645.70 |
| 10/13/2009 |
649.15 |
| 10/14/2009 |
654.20 |
| 10/15/2009 |
661.61 |
| 10/16/2009 |
655.13 |
| 10/19/2009 |
659.56 |
| 10/20/2009 |
670.00 |
| 10/21/2009 |
670.22 |
| 10/22/2009 |
660.77 |
| 10/23/2009 |
660.39 |
| 10/26/2009 |
655.70 |
| 10/27/2009 |
638.16 |
| 10/28/2009 |
634.12 |
| 10/29/2009 |
644.96 |
| 10/30/2009 |
626.07 |
| 11/03/2009 |
633.24 |
| 11/04/2009 |
643.31 |
| 11/05/2009 |
652.09 |
| 11/06/2009 |
658.03 |
| 11/09/2009 |
669.61 |
| 11/10/2009 |
666.46 |
| 11/11/2009 |
673.83 |
| 11/12/2009 |
665.59 |
| 11/13/2009 |
667.13 |
| 11/17/2009 |
666.78 |
| 11/18/2009 |
673.07 |
| 11/19/2009 |
670.65 |
| 11/20/2009 |
674.53 |
| 11/23/2009 |
683.96 |
| 11/24/2009 |
683.90 |
| 11/25/2009 |
684.76 |
| 11/26/2009 |
665.40 |
| 11/27/2009 |
679.23 |
| 11/30/2009 |
687.70 |
| 12/01/2009 |
696.75 |
| 12/02/2009 |
696.47 |
| 12/03/2009 |
690.94 |
| 12/04/2009 |
693.55 |
| 12/07/2009 |
694.30 |
| 12/08/2009 |
686.91 |
| 12/09/2009 |
685.23 |
| 12/10/2009 |
700.26 |
| 12/11/2009 |
708.46 |
| 12/14/2009 |
705.95 |
| 12/15/2009 |
703.06 |
| 12/16/2009 |
707.65 |
| 12/17/2009 |
706.34 |
| 12/18/2009 |
705.70 |
| 12/21/2009 |
704.94 |
| 12/22/2009 |
713.75 |
| 12/23/2009 |
719.10 |
| 12/24/2009 |
720.71 |
| 12/28/2009 |
720.81 |
| 12/29/2009 |
723.92 |
| 12/30/2009 |
708.85 |
| 12/31/2009 |
708.69 |
| 01/04/2010 |
719.85 |
| 01/05/2010 |
720.79 |
| 01/06/2010 |
719.35 |
| 01/07/2010 |
719.36 |
| 01/08/2010 |
714.49 |
| 01/11/2010 |
719.16 |
| 01/12/2010 |
719.11 |
| 01/13/2010 |
718.08 |
| 01/14/2010 |
720.24 |
| 01/15/2010 |
711.48 |
| 01/18/2010 |
712.58 |
| 01/19/2010 |
711.00 |
| 01/20/2010 |
701.55 |
| 01/21/2010 |
690.60 |
| 01/22/2010 |
683.72 |
| 01/25/2010 |
678.36 |
| 01/26/2010 |
682.91 |
| 01/27/2010 |
682.28 |
| 01/28/2010 |
681.96 |
| 01/29/2010 |
681.67 |
| 02/02/2010 |
682.19 |
| 02/03/2010 |
691.38 |
| 02/04/2010 |
676.01 |
| 02/05/2010 |
675.22 |
| 02/08/2010 |
676.39 |
| 02/09/2010 |
684.11 |
| 02/10/2010 |
682.22 |
| 02/11/2010 |
681.06 |
| 02/12/2010 |
679.88 |
| 02/15/2010 |
683.17 |
| 02/16/2010 |
689.13 |
| 02/17/2010 |
691.81 |
| 02/18/2010 |
691.59 |
| 02/19/2010 |
694.68 |
| 02/22/2010 |
690.06 |
| 02/23/2010 |
685.80 |
| 02/24/2010 |
680.51 |
| 02/25/2010 |
672.42 |
| 02/26/2010 |
669.36 |
| 03/01/2010 |
671.85 |
| 03/02/2010 |
670.06 |
| 03/03/2010 |
676.74 |
| 03/04/2010 |
675.48 |
| 03/05/2010 |
677.87 |
| 03/08/2010 |
678.14 |
| 03/09/2010 |
675.76 |
| 03/10/2010 |
677.17 |
| 03/11/2010 |
676.81 |
| 03/12/2010 |
676.52 |
| 03/16/2010 |
683.49 |
| 03/17/2010 |
688.54 |
| 03/18/2010 |
687.82 |
| 03/19/2010 |
687.24 |
| 03/22/2010 |
687.35 |
| 03/23/2010 |
673.34 |
| 03/24/2010 |
668.21 |
| 03/25/2010 |
665.62 |
| 03/26/2010 |
664.14 |
| 03/29/2010 |
670.61 |
| 03/30/2010 |
671.41 |
| 03/31/2010 |
670.99 |
| 04/05/2010 |
681.43 |
| 04/06/2010 |
679.74 |
| 04/07/2010 |
677.84 |
| 04/08/2010 |
681.57 |
| 04/09/2010 |
686.55 |
| 04/12/2010 |
684.36 |
| 04/13/2010 |
682.91 |
| 04/14/2010 |
688.41 |
| 04/15/2010 |
685.29 |
| 04/16/2010 |
675.21 |
| 04/19/2010 |
669.73 |
| 04/20/2010 |
670.93 |
| 04/21/2010 |
664.49 |
| 04/22/2010 |
668.11 |
| 04/23/2010 |
670.73 |
| 04/26/2010 |
670.41 |
| 04/27/2010 |
653.93 |
| 04/28/2010 |
657.16 |
| 04/29/2010 |
657.19 |
| 04/30/2010 |
654.75 |
| 05/03/2010 |
656.79 |
| 05/04/2010 |
641.33 |
| 05/05/2010 |
642.55 |
| 05/06/2010 |
632.40 |
| 05/07/2010 |
629.47 |
| 05/10/2010 |
640.18 |
| 05/11/2010 |
637.36 |
| 05/12/2010 |
640.60 |
| 05/13/2010 |
640.51 |
| 05/14/2010 |
631.51 |
| 05/17/2010 |
629.81 |
| 05/18/2010 |
628.39 |
| 05/19/2010 |
627.27 |
| 05/20/2010 |
622.37 |
| 05/21/2010 |
628.35 |
| 05/24/2010 |
626.39 |
| 05/25/2010 |
624.02 |
| 05/26/2010 |
625.56 |
| 05/27/2010 |
637.95 |
| 05/28/2010 |
633.81 |
| 05/31/2010 |
642.50 |
| 06/01/2010 |
631.78 |
| 06/02/2010 |
631.89 |
| 06/03/2010 |
631.68 |
| 06/04/2010 |
625.19 |
| 06/07/2010 |
623.28 |
| 06/08/2010 |
625.95 |
| 06/09/2010 |
628.18 |
| 06/10/2010 |
633.41 |
| 06/11/2010 |
674.83 |
| 06/14/2010 |
634.00 |
| 06/15/2010 |
641.37 |
| 06/16/2010 |
642.41 |
| 06/17/2010 |
643.61 |
| 06/18/2010 |
641.33 |
| 06/21/2010 |
645.14 |
| 06/22/2010 |
638.70 |
| 06/23/2010 |
640.64 |
| 06/24/2010 |
638.58 |
| 06/25/2010 |
646.43 |
| 06/28/2010 |
649.39 |
| 06/29/2010 |
639.73 |
| 06/30/2010 |
635.29 |
| 07/01/2010 |
635.75 |
| 07/02/2010 |
637.15 |
| 07/05/2010 |
639.72 |
| 07/06/2010 |
637.49 |
| 07/07/2010 |
642.00 |
| 07/08/2010 |
646.13 |
| 07/09/2010 |
647.15 |
| 07/12/2010 |
644.25 |
| 07/13/2010 |
649.63 |
| 07/14/2010 |
648.62 |
| 07/15/2010 |
649.41 |
| 07/16/2010 |
641.41 |
| 07/19/2010 |
641.54 |
| 07/20/2010 |
642.07 |
| 07/21/2010 |
639.82 |
| 07/22/2010 |
649.78 |
| 07/23/2010 |
651.12 |
| 07/26/2010 |
654.65 |
| 07/27/2010 |
655.69 |
| 07/28/2010 |
650.47 |
| 07/29/2010 |
647.54 |
| 07/30/2010 |
648.84 |
| 08/02/2010 |
655.61 |
| 08/03/2010 |
655.68 |
| 08/04/2010 |
656.54 |
| 08/05/2010 |
659.14 |
| 08/06/2010 |
659.16 |
| 08/09/2010 |
654.60 |
| 08/10/2010 |
651.86 |
| 08/11/2010 |
642.62 |
| 08/12/2010 |
657.67 |
| 08/13/2010 |
655.83 |
| 08/16/2010 |
653.15 |
| 08/17/2010 |
650.59 |
| 08/18/2010 |
652.32 |
| 08/19/2010 |
644.92 |
| 08/20/2010 |
648.55 |
| 08/23/2010 |
649.02 |
| 08/24/2010 |
635.02 |
| 08/25/2010 |
640.80 |
| 08/26/2010 |
638.05 |
| 08/27/2010 |
649.34 |
| 08/30/2010 |
648.22 |
| 08/31/2010 |
655.23 |
| 09/01/2010 |
665.36 |
| 09/02/2010 |
663.70 |
| 09/03/2010 |
666.55 |
| 09/06/2010 |
668.71 |
| 09/07/2010 |
663.51 |
| 09/08/2010 |
666.46 |
| 09/09/2010 |
668.83 |
| 09/10/2010 |
671.51 |
| 09/13/2010 |
674.92 |
| 09/14/2010 |
677.30 |
| 09/15/2010 |
681.18 |
| 09/20/2010 |
681.27 |
| 09/21/2010 |
682.39 |
| 09/22/2010 |
679.12 |
| 09/23/2010 |
676.02 |
| 09/24/2010 |
678.11 |
| 09/27/2010 |
672.19 |
| 09/28/2010 |
673.28 |
| 09/29/2010 |
671.44 |
| 09/30/2010 |
670.72 |
| 10/01/2010 |
670.58 |
| 10/04/2010 |
671.59 |
| 10/05/2010 |
684.27 |
| 10/06/2010 |
689.42 |
| 10/07/2010 |
691.72 |
| 10/08/2010 |
694.71 |
| 10/11/2010 |
695.60 |
| 10/12/2010 |
693.84 |
| 10/13/2010 |
699.63 |
| 10/14/2010 |
707.30 |
| 10/15/2010 |
702.26 |
| 10/18/2010 |
709.43 |
| 10/19/2010 |
704.85 |
| 10/20/2010 |
705.31 |
| 10/21/2010 |
708.59 |
| 10/22/2010 |
707.00 |
| 10/25/2010 |
711.44 |
| 10/26/2010 |
708.65 |
| 10/27/2010 |
702.82 |
| 10/28/2010 |
705.62 |
| 10/29/2010 |
710.68 |
| 11/01/2010 |
711.97 |
| 11/03/2010 |
716.49 |
| 11/04/2010 |
720.55 |
| 11/05/2010 |
717.64 |
| 11/08/2010 |
720.11 |
| 11/09/2010 |
706.10 |
| 11/10/2010 |
708.02 |
| 11/11/2010 |
709.21 |
| 11/12/2010 |
707.28 |
| 11/16/2010 |
695.31 |
| 11/17/2010 |
697.41 |
| 11/18/2010 |
707.40 |
| 11/19/2010 |
708.69 |
| 11/22/2010 |
708.86 |
| 11/23/2010 |
700.77 |
| 11/24/2010 |
718.83 |
| 11/25/2010 |
719.08 |
| 11/26/2010 |
717.35 |
| 11/29/2010 |
720.21 |
| 11/30/2010 |
717.21 |
| 12/01/2010 |
724.82 |
| 12/02/2010 |
720.73 |
| 12/03/2010 |
716.23 |
| 12/06/2010 |
721.96 |
| 12/07/2010 |
721.64 |
| 12/08/2010 |
715.11 |
| 12/09/2010 |
715.47 |
| 12/10/2010 |
716.32 |
| 12/13/2010 |
716.99 |
| 12/14/2010 |
716.02 |
| 12/15/2010 |
709.22 |
| 12/16/2010 |
710.46 |
| 12/17/2010 |
710.75 |
| 12/20/2010 |
711.94 |
| 12/21/2010 |
716.28 |
| 12/22/2010 |
715.66 |
| 12/23/2010 |
716.87 |
| 12/24/2010 |
717.89 |
| 12/27/2010 |
714.31 |
| 12/28/2010 |
716.14 |
| 12/29/2010 |
717.25 |
| 12/30/2010 |
718.04 |
| 12/31/2010 |
719.80 |
| 01/03/2011 |
722.72 |
| 01/04/2011 |
718.75 |
| 01/05/2011 |
718.81 |
| 01/06/2011 |
717.69 |
| 01/07/2011 |
712.14 |
| 01/10/2011 |
710.53 |
| 01/11/2011 |
703.48 |
| 01/12/2011 |
702.31 |
| 01/13/2011 |
702.88 |
| 01/14/2011 |
699.87 |
| 01/17/2011 |
699.32 |
| 01/18/2011 |
698.63 |
| 01/19/2011 |
699.89 |
| 01/20/2011 |
699.89 |
| 01/21/2011 |
692.16 |
| 01/24/2011 |
696.67 |
| 01/25/2011 |
695.97 |
| 01/26/2011 |
694.69 |
| 01/27/2011 |
693.38 |
| 01/28/2011 |
688.14 |
| 01/31/2011 |
691.19 |
| 02/01/2011 |
701.06 |
| 02/02/2011 |
704.72 |
| 02/03/2011 |
703.20 |
| 02/04/2011 |
696.38 |
| 02/08/2011 |
696.73 |
| 02/09/2011 |
688.23 |
| 02/10/2011 |
687.03 |
| 02/11/2011 |
691.70 |
| 02/14/2011 |
692.98 |
| 02/15/2011 |
698.98 |
| 02/16/2011 |
695.24 |
| 02/17/2011 |
702.98 |
| 02/18/2011 |
709.67 |
| 02/21/2011 |
706.56 |
| 02/22/2011 |
701.05 |
| 02/23/2011 |
693.71 |
| 02/24/2011 |
688.24 |
| 02/25/2011 |
692.28 |
| 02/28/2011 |
685.70 |
| 03/01/2011 |
685.52 |
| 03/02/2011 |
685.18 |
| 03/03/2011 |
688.03 |
| 03/04/2011 |
684.43 |
| 03/07/2011 |
680.76 |
| 03/08/2011 |
680.61 |
| 03/09/2011 |
681.88 |
| 03/10/2011 |
677.50 |
| 03/11/2011 |
679.05 |
| 03/14/2011 |
677.26 |
| 03/15/2011 |
671.95 |
| 03/16/2011 |
668.89 |
| 03/17/2011 |
669.22 |
| 03/18/2011 |
662.67 |
| 03/22/2011 |
674.81 |
| 03/23/2011 |
684.92 |
| 03/24/2011 |
685.66 |
| 03/25/2011 |
684.84 |
| 03/28/2011 |
683.37 |
| 03/29/2011 |
684.62 |
| 03/30/2011 |
686.99 |
| 03/31/2011 |
689.96 |
| 04/01/2011 |
694.66 |
| 04/04/2011 |
693.78 |
| 04/05/2011 |
690.35 |
| 04/06/2011 |
690.46 |
| 04/07/2011 |
684.54 |
| 04/08/2011 |
686.23 |
| 04/11/2011 |
688.13 |
| 04/12/2011 |
686.99 |
| 04/13/2011 |
688.15 |
| 04/14/2011 |
680.49 |
| 04/15/2011 |
678.31 |
| 04/18/2011 |
669.28 |
| 04/19/2011 |
668.95 |
| 04/20/2011 |
669.63 |
| 04/25/2011 |
668.02 |
| 04/26/2011 |
669.98 |
| 04/27/2011 |
668.91 |
| 04/28/2011 |
669.49 |
| 04/29/2011 |
671.29 |
| 05/02/2011 |
670.88 |
| 05/03/2011 |
667.19 |
| 05/04/2011 |
663.08 |
| 05/05/2011 |
659.50 |
| 05/06/2011 |
656.36 |
| 05/09/2011 |
654.39 |
| 05/10/2011 |
658.81 |
| 05/11/2011 |
656.86 |
| 05/12/2011 |
656.22 |
| 05/13/2011 |
653.37 |
| 05/16/2011 |
652.39 |
| 05/17/2011 |
648.97 |
| 05/18/2011 |
658.16 |
| 05/19/2011 |
654.07 |
| 05/20/2011 |
656.15 |
| 05/23/2011 |
647.40 |
| 05/24/2011 |
647.65 |
| 05/25/2011 |
651.99 |
| 05/26/2011 |
652.43 |
| 05/27/2011 |
650.32 |
| 05/30/2011 |
646.72 |
| 05/31/2011 |
647.16 |
| 06/01/2011 |
640.20 |
| 06/02/2011 |
635.94 |
| 06/03/2011 |
631.17 |
| 06/06/2011 |
627.69 |
| 06/07/2011 |
632.98 |
| 06/08/2011 |
629.98 |
| 06/09/2011 |
636.92 |
| 06/10/2011 |
635.25 |
| 06/13/2011 |
632.76 |
| 06/14/2011 |
640.93 |
| 06/15/2011 |
640.08 |
| 06/16/2011 |
640.52 |
| 06/17/2011 |
645.53 |
| 06/20/2011 |
644.87 |
| 06/21/2011 |
647.50 |
| 06/22/2011 |
649.43 |
| 06/23/2011 |
648.18 |
| 06/24/2011 |
650.41 |
| 06/27/2011 |
653.36 |
| 06/28/2011 |
664.91 |
| 06/29/2011 |
668.48 |
| 06/30/2011 |
668.59 |
| 07/01/2011 |
667.45 |
| 07/04/2011 |
667.73 |
| 07/05/2011 |
668.55 |
| 07/06/2011 |
664.83 |
| 07/07/2011 |
669.04 |
| 07/08/2011 |
663.66 |
| 07/11/2011 |
657.62 |
| 07/12/2011 |
656.70 |
| 07/13/2011 |
654.19 |
| 07/14/2011 |
648.89 |
| 07/15/2011 |
646.59 |
| 07/18/2011 |
640.14 |
| 07/19/2011 |
643.03 |
| 07/20/2011 |
639.34 |
| 07/21/2011 |
646.46 |
| 07/22/2011 |
654.55 |
| 07/25/2011 |
648.22 |
| 07/26/2011 |
647.10 |
| 07/27/2011 |
648.91 |
| 07/28/2011 |
655.09 |
| 07/29/2011 |
654.26 |
| 08/01/2011 |
654.26 |
| 08/02/2011 |
644.95 |
| 08/03/2011 |
637.60 |
| 08/04/2011 |
620.21 |
| 08/05/2011 |
622.07 |
| 08/08/2011 |
593.95 |
| 08/09/2011 |
602.13 |
| 08/10/2011 |
602.46 |
| 08/11/2011 |
629.21 |
| 08/12/2011 |
623.22 |
| 08/15/2011 |
628.05 |
| 08/16/2011 |
627.47 |
| 08/17/2011 |
625.26 |
| 08/18/2011 |
609.33 |
| 08/19/2011 |
598.09 |
| 08/22/2011 |
599.85 |
| 08/23/2011 |
611.06 |
| 08/24/2011 |
607.93 |
| 08/25/2011 |
602.01 |
| 08/26/2011 |
611.97 |
| 08/29/2011 |
624.44 |
| 08/30/2011 |
624.75 |
| 08/31/2011 |
625.80 |
| 09/01/2011 |
628.36 |
| 09/02/2011 |
620.49 |
| 09/05/2011 |
607.26 |
| 09/06/2011 |
611.76 |
| 09/07/2011 |
619.00 |
| 09/08/2011 |
612.79 |
| 09/09/2011 |
603.69 |
| 09/12/2011 |
604.22 |
| 09/13/2011 |
611.00 |
| 09/14/2011 |
622.40 |
| 09/15/2011 |
631.80 |
| 09/19/2011 |
626.43 |
| 09/20/2011 |
621.35 |
| 09/21/2011 |
620.23 |
| 09/22/2011 |
605.94 |
| 09/23/2011 |
610.19 |
| 09/26/2011 |
617.02 |
| 09/27/2011 |
618.77 |
| 09/28/2011 |
614.49 |
| 09/29/2011 |
619.57 |
| 09/30/2011 |
611.51 |
| 10/03/2011 |
610.09 |
| 10/04/2011 |
611.70 |
| 10/05/2011 |
609.72 |
| 10/06/2011 |
609.79 |
| 10/07/2011 |
603.96 |
| 10/10/2011 |
610.52 |
| 10/11/2011 |
615.83 |
| 10/12/2011 |
621.17 |
| 10/13/2011 |
620.78 |
| 10/14/2011 |
628.03 |
| 10/17/2011 |
618.70 |
| 10/18/2011 |
630.87 |
| 10/19/2011 |
623.89 |
| 10/20/2011 |
626.07 |
| 10/21/2011 |
635.30 |
| 10/24/2011 |
629.02 |
| 10/25/2011 |
633.51 |
| 10/26/2011 |
636.82 |
| 10/27/2011 |
645.26 |
| 10/28/2011 |
646.60 |
| 10/31/2011 |
641.35 |
| 11/01/2011 |
635.71 |
| 11/03/2011 |
645.79 |
| 11/04/2011 |
644.33 |
| 11/07/2011 |
647.32 |
| 11/08/2011 |
648.91 |
| 11/09/2011 |
642.62 |
| 11/10/2011 |
644.72 |
| 11/11/2011 |
658.40 |
| 11/14/2011 |
659.50 |
| 11/15/2011 |
664.84 |
| 11/16/2011 |
658.13 |
| 11/17/2011 |
650.81 |
| 11/18/2011 |
650.99 |
| 11/22/2011 |
646.20 |
| 11/23/2011 |
637.38 |
| 11/24/2011 |
637.15 |
| 11/25/2011 |
631.52 |
| 11/28/2011 |
638.96 |
| 11/29/2011 |
635.54 |
| 11/30/2011 |
644.11 |
| 12/01/2011 |
640.11 |
| 12/02/2011 |
644.32 |
| 12/05/2011 |
643.55 |
| 12/06/2011 |
642.72 |
| 12/07/2011 |
643.31 |
| 12/08/2011 |
639.49 |
| 12/09/2011 |
643.23 |
| 12/13/2011 |
635.72 |
| 12/14/2011 |
629.23 |
| 12/15/2011 |
629.62 |
| 12/16/2011 |
630.52 |
| 12/19/2011 |
624.99 |
| 12/20/2011 |
631.14 |
| 12/21/2011 |
634.50 |
| 12/22/2011 |
641.61 |
| 12/23/2011 |
641.26 |
| 12/26/2011 |
643.87 |
| 12/27/2011 |
642.81 |
| 12/28/2011 |
639.17 |
| 12/29/2011 |
645.39 |
| 12/30/2011 |
657.13 |
| 01/02/2012 |
656.41 |
| 01/03/2012 |
655.25 |
| 01/04/2012 |
657.73 |
| 01/05/2012 |
651.50 |
| 01/06/2012 |
649.89 |
| 01/09/2012 |
647.91 |
| 01/10/2012 |
650.57 |
| 01/11/2012 |
649.48 |
| 01/12/2012 |
648.50 |
| 01/13/2012 |
636.16 |
| 01/16/2012 |
641.97 |
| 01/17/2012 |
638.13 |
| 01/18/2012 |
644.09 |
| 01/19/2012 |
644.11 |
| 01/20/2012 |
644.80 |
| 01/23/2012 |
643.57 |
| 01/24/2012 |
639.43 |
| 01/25/2012 |
639.50 |
| 01/26/2012 |
635.09 |
| 01/27/2012 |
633.95 |
| 01/30/2012 |
632.59 |
| 01/31/2012 |
634.02 |
| 02/01/2012 |
639.88 |
| 02/02/2012 |
633.54 |
| 02/03/2012 |
636.17 |
| 02/07/2012 |
634.03 |
| 02/08/2012 |
633.94 |
| 02/09/2012 |
636.50 |
| 02/10/2012 |
639.30 |
| 02/13/2012 |
641.51 |
| 02/14/2012 |
636.76 |
| 02/15/2012 |
635.71 |
| 02/16/2012 |
637.67 |
| 02/17/2012 |
637.03 |
| 02/20/2012 |
641.25 |
| 02/21/2012 |
637.54 |
| 02/22/2012 |
636.71 |
| 02/23/2012 |
635.44 |
| 02/24/2012 |
632.70 |
| 02/27/2012 |
629.95 |
| 02/28/2012 |
632.74 |
| 02/29/2012 |
634.46 |
| 03/01/2012 |
635.05 |
| 03/02/2012 |
637.27 |
| 03/05/2012 |
634.28 |
| 03/06/2012 |
628.98 |
| 03/07/2012 |
629.41 |
| 03/08/2012 |
632.79 |
| 03/09/2012 |
631.14 |
| 03/12/2012 |
630.03 |
| 03/13/2012 |
632.69 |
| 03/14/2012 |
630.85 |
| 03/15/2012 |
628.81 |
| 03/16/2012 |
631.42 |
| 03/20/2012 |
627.97 |
| 03/21/2012 |
629.47 |
| 03/22/2012 |
630.07 |
| 03/23/2012 |
630.39 |
| 03/26/2012 |
634.02 |
| 03/27/2012 |
633.55 |
| 03/28/2012 |
633.51 |
| 03/29/2012 |
633.20 |
| 03/30/2012 |
635.54 |
| 04/02/2012 |
633.34 |
| 04/03/2012 |
633.17 |
| 04/04/2012 |
631.39 |
| 04/09/2012 |
628.49 |
| 04/10/2012 |
622.97 |
| 04/11/2012 |
622.33 |
| 04/12/2012 |
623.70 |
| 04/13/2012 |
620.73 |
| 04/16/2012 |
620.14 |
| 04/17/2012 |
629.53 |
| 04/18/2012 |
630.52 |
| 04/19/2012 |
628.44 |
| 04/20/2012 |
628.58 |
| 04/23/2012 |
632.22 |
| 04/24/2012 |
632.45 |
| 04/25/2012 |
639.47 |
| 04/26/2012 |
638.98 |
| 04/27/2012 |
645.82 |
| 04/30/2012 |
645.82 |
| 05/02/2012 |
650.69 |
| 05/03/2012 |
654.71 |
| 05/04/2012 |
654.28 |
| 05/07/2012 |
660.19 |
| 05/08/2012 |
653.61 |
| 05/09/2012 |
656.20 |
| 05/10/2012 |
654.70 |
| 05/11/2012 |
648.23 |
| 05/14/2012 |
642.79 |
| 05/15/2012 |
635.44 |
| 05/16/2012 |
631.06 |
| 05/17/2012 |
631.82 |
| 05/18/2012 |
630.94 |
| 05/21/2012 |
637.16 |
| 05/22/2012 |
636.28 |
| 05/23/2012 |
635.76 |
| 05/24/2012 |
636.17 |
| 05/25/2012 |
633.36 |
| 05/28/2012 |
634.30 |
| 05/29/2012 |
632.96 |
| 05/30/2012 |
629.56 |
| 05/31/2012 |
630.54 |
| 06/01/2012 |
620.81 |
| 06/04/2012 |
619.20 |
| 06/05/2012 |
623.23 |
| 06/06/2012 |
622.03 |
| 06/07/2012 |
624.15 |
| 06/08/2012 |
626.07 |
| 06/11/2012 |
621.74 |
| 06/12/2012 |
629.43 |
| 06/13/2012 |
628.85 |
| 06/14/2012 |
628.64 |
| 06/15/2012 |
627.49 |
| 06/18/2012 |
626.97 |
| 06/19/2012 |
631.82 |
| 06/20/2012 |
633.15 |
| 06/21/2012 |
633.37 |
| 06/22/2012 |
639.40 |
| 06/25/2012 |
632.65 |
| 06/26/2012 |
632.17 |
| 06/27/2012 |
635.88 |
| 06/28/2012 |
636.50 |
| 06/29/2012 |
643.60 |
| 07/02/2012 |
642.05 |
| 07/03/2012 |
642.44 |
| 07/04/2012 |
640.46 |
| 07/05/2012 |
641.10 |
| 07/06/2012 |
640.47 |
| 07/09/2012 |
640.60 |
| 07/10/2012 |
640.61 |
| 07/11/2012 |
644.83 |
| 07/12/2012 |
643.75 |
| 07/13/2012 |
645.28 |
| 07/16/2012 |
650.34 |
| 07/17/2012 |
657.18 |
| 07/18/2012 |
653.95 |
| 07/19/2012 |
653.69 |
| 07/20/2012 |
655.42 |
| 07/23/2012 |
654.26 |
| 07/24/2012 |
651.17 |
| 07/25/2012 |
648.99 |
| 07/26/2012 |
655.05 |
| 07/27/2012 |
653.85 |
| 07/30/2012 |
647.30 |
| 07/31/2012 |
645.79 |
| 08/01/2012 |
641.83 |
| 08/02/2012 |
642.73 |
| 08/03/2012 |
642.35 |
| 08/06/2012 |
644.26 |
| 08/07/2012 |
647.34 |
| 08/08/2012 |
647.53 |
| 08/09/2012 |
644.92 |
| 08/10/2012 |
645.07 |
| 08/13/2012 |
640.02 |
| 08/14/2012 |
640.60 |
| 08/15/2012 |
643.96 |
| 08/16/2012 |
645.79 |
| 08/17/2012 |
645.31 |
| 08/20/2012 |
644.28 |
| 08/21/2012 |
641.74 |
| 08/22/2012 |
638.87 |
| 08/23/2012 |
635.31 |
| 08/24/2012 |
636.99 |
| 08/27/2012 |
638.09 |
| 08/28/2012 |
637.65 |
| 08/29/2012 |
638.42 |
| 08/30/2012 |
637.67 |
| 08/31/2012 |
635.64 |
| 09/03/2012 |
638.87 |
| 09/04/2012 |
637.85 |
| 09/05/2012 |
637.67 |
| 09/06/2012 |
640.53 |
| 09/07/2012 |
640.05 |
| 09/10/2012 |
637.49 |
| 09/11/2012 |
639.51 |
| 09/12/2012 |
641.62 |
| 09/13/2012 |
646.73 |
| 09/14/2012 |
643.39 |
| 09/17/2012 |
640.68 |
| 09/18/2012 |
641.10 |
| 09/19/2012 |
646.06 |
| 09/20/2012 |
643.88 |
| 09/21/2012 |
644.12 |
| 09/24/2012 |
652.13 |
| 09/25/2012 |
643.80 |
| 09/26/2012 |
647.89 |
| 09/27/2012 |
653.07 |
| 09/28/2012 |
654.56 |
| 10/01/2012 |
651.49 |
| 10/02/2012 |
654.41 |
| 10/03/2012 |
657.21 |
| 10/04/2012 |
656.63 |
| 10/05/2012 |
663.77 |
| 10/08/2012 |
665.09 |
| 10/09/2012 |
663.75 |
| 10/10/2012 |
662.11 |
| 10/11/2012 |
662.81 |
| 10/12/2012 |
661.08 |
| 10/15/2012 |
661.49 |
| 10/16/2012 |
668.34 |
| 10/17/2012 |
668.85 |
| 10/18/2012 |
679.45 |
| 10/19/2012 |
676.28 |
| 10/22/2012 |
674.36 |
| 10/23/2012 |
671.24 |
| 10/24/2012 |
676.69 |
| 10/25/2012 |
670.64 |
| 10/26/2012 |
668.08 |
| 10/29/2012 |
665.89 |
| 10/30/2012 |
660.15 |
| 10/31/2012 |
659.12 |
| 11/01/2012 |
658.67 |
| 11/05/2012 |
654.74 |
| 11/06/2012 |
660.25 |
| 11/07/2012 |
655.27 |
| 11/08/2012 |
654.94 |
| 11/09/2012 |
652.62 |
| 11/12/2012 |
649.72 |
| 11/13/2012 |
649.31 |
| 11/14/2012 |
642.85 |
| 11/15/2012 |
641.86 |
| 11/16/2012 |
642.35 |
| 11/20/2012 |
642.81 |
| 11/21/2012 |
644.99 |
| 11/22/2012 |
649.94 |
| 11/23/2012 |
649.69 |
| 11/26/2012 |
648.93 |
| 11/27/2012 |
644.95 |
| 11/28/2012 |
644.10 |
| 11/29/2012 |
644.25 |
| 11/30/2012 |
641.11 |
| 12/03/2012 |
642.81 |
| 12/04/2012 |
643.42 |
| 12/05/2012 |
641.19 |
| 12/06/2012 |
646.02 |
| 12/07/2012 |
644.87 |
| 12/10/2012 |
645.49 |
| 12/11/2012 |
648.05 |
| 12/13/2012 |
647.93 |
| 12/14/2012 |
647.16 |
| 12/17/2012 |
648.83 |
| 12/18/2012 |
651.28 |
| 12/19/2012 |
657.60 |
| 12/20/2012 |
656.66 |
| 12/21/2012 |
658.14 |
| 12/24/2012 |
657.47 |
| 12/26/2012 |
660.98 |
| 12/27/2012 |
662.16 |
| 12/28/2012 |
665.14 |
| 12/31/2012 |
664.17 |
| 01/02/2013 |
668.70 |
| 01/03/2013 |
670.21 |
| 01/04/2013 |
672.62 |
| 01/07/2013 |
676.35 |
| 01/08/2013 |
677.38 |
| 01/09/2013 |
681.86 |
| 01/10/2013 |
684.38 |
| 01/11/2013 |
681.80 |
| 01/14/2013 |
679.22 |
| 01/15/2013 |
672.98 |
| 01/16/2013 |
675.04 |
| 01/17/2013 |
675.88 |
| 01/18/2013 |
673.58 |
| 01/21/2013 |
676.90 |
| 01/22/2013 |
682.04 |
| 01/23/2013 |
684.05 |
| 01/24/2013 |
682.68 |
| 01/25/2013 |
686.26 |
| 01/28/2013 |
686.58 |
| 01/29/2013 |
690.02 |
| 01/30/2013 |
689.52 |
| 01/31/2013 |
688.60 |
| 02/01/2013 |
697.43 |
| 02/05/2013 |
696.08 |
| 02/06/2013 |
694.46 |
| 02/07/2013 |
689.09 |
| 02/08/2013 |
691.69 |
| 02/11/2013 |
690.83 |
| 02/12/2013 |
686.05 |
| 02/13/2013 |
671.86 |
| 02/14/2013 |
672.75 |
| 02/15/2013 |
676.46 |
| 02/18/2013 |
675.20 |
| 02/19/2013 |
679.95 |
| 02/20/2013 |
679.27 |
| 02/21/2013 |
679.23 |
| 02/22/2013 |
672.67 |
| 02/25/2013 |
665.41 |
| 02/26/2013 |
664.11 |
| 02/27/2013 |
663.61 |
| 02/28/2013 |
663.72 |
| 03/01/2013 |
666.92 |
| 03/04/2013 |
669.59 |
| 03/05/2013 |
669.72 |
| 03/06/2013 |
665.74 |
| 03/07/2013 |
668.56 |
| 03/08/2013 |
672.67 |
| 03/11/2013 |
674.65 |
| 03/12/2013 |
686.61 |
| 03/13/2013 |
676.12 |
| 03/14/2013 |
674.37 |
| 03/15/2013 |
667.55 |
| 03/19/2013 |
661.51 |
| 03/20/2013 |
664.27 |
| 03/21/2013 |
669.10 |
| 03/22/2013 |
673.49 |
| 03/25/2013 |
675.21 |
| 03/26/2013 |
680.81 |
| 03/27/2013 |
683.47 |
| 04/01/2013 |
683.33 |
| 04/02/2013 |
689.94 |
| 04/03/2013 |
684.55 |
| 04/04/2013 |
681.79 |
| 04/05/2013 |
681.72 |
| 04/08/2013 |
685.54 |
| 04/09/2013 |
684.43 |
| 04/10/2013 |
690.35 |
| 04/11/2013 |
693.48 |
| 04/12/2013 |
687.64 |
| 04/15/2013 |
674.66 |
| 04/16/2013 |
674.74 |
| 04/17/2013 |
666.58 |
| 04/18/2013 |
678.92 |
| 04/19/2013 |
680.37 |
| 04/22/2013 |
685.63 |
| 04/23/2013 |
691.24 |
| 04/24/2013 |
680.54 |
| 04/25/2013 |
683.38 |
| 04/26/2013 |
676.04 |
| 04/29/2013 |
676.88 |
| 04/30/2013 |
680.62 |
| 05/02/2013 |
674.67 |
| 05/03/2013 |
679.24 |
| 05/06/2013 |
674.40 |
| 05/07/2013 |
678.96 |
| 05/08/2013 |
684.94 |
| 05/09/2013 |
684.32 |
| 05/10/2013 |
680.77 |
| 05/13/2013 |
675.86 |
| 05/14/2013 |
675.03 |
| 05/15/2013 |
676.63 |
| 05/16/2013 |
674.33 |
| 05/17/2013 |
673.91 |
| 05/20/2013 |
668.67 |
| 05/21/2013 |
661.65 |
| 05/22/2013 |
657.34 |
| 05/23/2013 |
665.49 |
| 05/24/2013 |
661.77 |
| 05/27/2013 |
661.52 |
| 05/28/2013 |
667.78 |
| 05/29/2013 |
669.10 |
| 05/30/2013 |
675.43 |
| 05/31/2013 |
688.64 |
| 06/03/2013 |
685.25 |
| 06/04/2013 |
676.00 |
| 06/05/2013 |
668.36 |
| 06/06/2013 |
668.05 |
| 06/07/2013 |
659.28 |
| 06/10/2013 |
660.06 |
| 06/11/2013 |
648.76 |
| 06/12/2013 |
642.98 |
| 06/13/2013 |
643.76 |
| 06/14/2013 |
641.42 |
| 06/17/2013 |
639.30 |
| 06/18/2013 |
637.34 |
| 06/19/2013 |
646.32 |
| 06/20/2013 |
629.88 |
| 06/21/2013 |
632.28 |
| 06/24/2013 |
627.74 |
| 06/25/2013 |
628.95 |
| 06/26/2013 |
638.59 |
| 06/27/2013 |
647.57 |
| 06/28/2013 |
653.59 |
| 07/01/2013 |
659.56 |
| 07/02/2013 |
656.86 |
| 07/03/2013 |
656.15 |
| 07/04/2013 |
662.33 |
| 07/05/2013 |
649.95 |
| 07/08/2013 |
649.79 |
| 07/09/2013 |
656.37 |
| 07/10/2013 |
653.36 |
| 07/11/2013 |
658.00 |
| 07/12/2013 |
657.71 |
| 07/15/2013 |
657.35 |
| 07/16/2013 |
645.93 |
| 07/17/2013 |
642.39 |
| 07/18/2013 |
643.00 |
| 07/19/2013 |
638.63 |
| 07/22/2013 |
639.46 |
| 07/23/2013 |
642.84 |
| 07/24/2013 |
646.59 |
| 07/25/2013 |
647.85 |
| 07/26/2013 |
656.24 |
| 07/29/2013 |
652.12 |
| 07/30/2013 |
649.42 |
| 07/31/2013 |
657.91 |
| 08/01/2013 |
671.78 |
| 08/02/2013 |
669.76 |
| 08/05/2013 |
673.71 |
| 08/06/2013 |
671.24 |
| 08/07/2013 |
671.22 |
| 08/08/2013 |
675.59 |
| 08/09/2013 |
675.05 |
| 08/12/2013 |
671.42 |
| 08/13/2013 |
666.21 |
| 08/14/2013 |
666.63 |
| 08/15/2013 |
665.15 |
| 08/16/2013 |
666.89 |
| 08/19/2013 |
658.08 |
| 08/20/2013 |
668.83 |
| 08/21/2013 |
665.24 |
| 08/22/2013 |
661.86 |
| 08/23/2013 |
660.55 |
| 08/26/2013 |
650.29 |
| 08/27/2013 |
647.02 |
| 08/28/2013 |
650.20 |
| 08/29/2013 |
656.49 |
| 08/30/2013 |
667.67 |
| 09/02/2013 |
668.53 |
| 09/03/2013 |
667.98 |
| 09/04/2013 |
670.10 |
| 09/05/2013 |
671.76 |
| 09/06/2013 |
682.07 |
| 09/09/2013 |
689.43 |
| 09/10/2013 |
698.70 |
| 09/11/2013 |
705.57 |
| 09/12/2013 |
701.15 |
| 09/13/2013 |
702.62 |
| 09/17/2013 |
704.19 |
| 09/18/2013 |
708.34 |
| 09/19/2013 |
707.28 |
| 09/20/2013 |
707.81 |
| 09/23/2013 |
705.95 |
| 09/24/2013 |
699.13 |
| 09/25/2013 |
706.55 |
| 09/26/2013 |
707.49 |
| 09/27/2013 |
705.13 |
| 09/30/2013 |
695.58 |
| 10/01/2013 |
706.72 |
| 10/02/2013 |
703.04 |
| 10/03/2013 |
698.29 |
| 10/04/2013 |
698.12 |
| 10/07/2013 |
696.24 |
| 10/08/2013 |
689.64 |
| 10/09/2013 |
687.10 |
| 10/10/2013 |
695.11 |
| 10/11/2013 |
705.30 |
| 10/14/2013 |
704.64 |
| 10/15/2013 |
691.13 |
| 10/16/2013 |
700.39 |
| 10/17/2013 |
699.86 |
| 10/18/2013 |
706.56 |
| 10/21/2013 |
704.46 |
| 10/22/2013 |
706.85 |
| 10/23/2013 |
697.14 |
| 10/24/2013 |
693.77 |
| 10/25/2013 |
699.61 |
| 10/28/2013 |
706.00 |
| 10/29/2013 |
709.05 |
| 10/30/2013 |
703.14 |
| 10/31/2013 |
708.49 |
| 11/01/2013 |
706.23 |
| 11/04/2013 |
708.69 |
| 11/05/2013 |
702.87 |
| 11/06/2013 |
700.74 |
| 11/07/2013 |
697.31 |
| 11/08/2013 |
690.51 |
| 11/11/2013 |
696.33 |
| 11/12/2013 |
693.25 |
| 11/13/2013 |
701.12 |
| 11/14/2013 |
701.96 |
| 11/15/2013 |
710.96 |
| 11/19/2013 |
714.83 |
| 11/20/2013 |
711.94 |
| 11/21/2013 |
712.72 |
| 11/22/2013 |
711.25 |
| 11/25/2013 |
708.04 |
| 11/26/2013 |
705.21 |
| 11/27/2013 |
711.20 |
| 11/28/2013 |
713.60 |
| 11/29/2013 |
717.88 |
| 12/02/2013 |
715.98 |
| 12/03/2013 |
710.18 |
| 12/04/2013 |
706.07 |
| 12/05/2013 |
702.30 |
| 12/06/2013 |
703.86 |
| 12/09/2013 |
706.46 |
| 12/10/2013 |
709.71 |
| 12/11/2013 |
709.37 |
| 12/13/2013 |
708.58 |
| 12/16/2013 |
708.26 |
| 12/17/2013 |
705.37 |
| 12/18/2013 |
707.39 |
| 12/19/2013 |
713.31 |
| 12/20/2013 |
715.11 |
| 12/23/2013 |
724.09 |
| 12/24/2013 |
727.30 |
| 12/26/2013 |
724.48 |
| 12/27/2013 |
735.97 |
| 12/30/2013 |
740.57 |
| 12/31/2013 |
733.59 |
| 01/02/2014 |
728.94 |
| 01/03/2014 |
730.37 |
| 01/06/2014 |
730.15 |
| 01/07/2014 |
736.94 |
| 01/08/2014 |
735.60 |
| 01/09/2014 |
737.07 |
| 01/10/2014 |
749.87 |
| 01/13/2014 |
753.13 |
| 01/14/2014 |
762.54 |
| 01/15/2014 |
763.84 |
| 01/16/2014 |
756.16 |
| 01/17/2014 |
750.65 |
| 01/20/2014 |
752.87 |
| 01/21/2014 |
757.93 |
| 01/22/2014 |
766.23 |
| 01/23/2014 |
763.54 |
| 01/24/2014 |
759.36 |
| 01/27/2014 |
757.32 |
| 01/28/2014 |
767.07 |
| 01/29/2014 |
771.67 |
| 01/30/2014 |
774.64 |
| 01/31/2014 |
772.43 |
| 02/04/2014 |
762.84 |
| 02/05/2014 |
754.47 |
| 02/06/2014 |
761.16 |
| 02/07/2014 |
758.90 |
| 02/10/2014 |
752.13 |
| 02/11/2014 |
760.20 |
| 02/12/2014 |
760.82 |
| 02/13/2014 |
753.08 |
| 02/14/2014 |
761.45 |
| 02/17/2014 |
757.38 |
| 02/18/2014 |
754.12 |
| 02/19/2014 |
739.11 |
| 02/20/2014 |
739.93 |
| 02/21/2014 |
745.54 |
| 02/24/2014 |
744.90 |
| 02/25/2014 |
738.92 |
| 02/26/2014 |
735.26 |
| 02/27/2014 |
735.69 |
| 02/28/2014 |
742.93 |
| 03/03/2014 |
737.28 |
| 03/04/2014 |
758.02 |
| 03/05/2014 |
759.45 |
| 03/06/2014 |
768.65 |
| 03/07/2014 |
767.70 |
| 03/10/2014 |
763.14 |
| 03/11/2014 |
759.59 |
| 03/12/2014 |
752.15 |
| 03/13/2014 |
744.54 |
| 03/14/2014 |
740.77 |
| 03/18/2014 |
744.46 |
| 03/19/2014 |
756.58 |
| 03/20/2014 |
768.16 |
| 03/21/2014 |
780.17 |
| 03/24/2014 |
775.25 |
| 03/25/2014 |
772.23 |
| 03/26/2014 |
774.56 |
| 03/27/2014 |
770.23 |
| 03/28/2014 |
772.70 |
| 03/31/2014 |
776.26 |
| 04/01/2014 |
782.25 |
| 04/02/2014 |
788.23 |
| 04/03/2014 |
789.67 |
| 04/04/2014 |
782.25 |
| 04/07/2014 |
785.18 |
| 04/08/2014 |
792.27 |
| 04/09/2014 |
796.21 |
| 04/10/2014 |
796.06 |
| 04/11/2014 |
796.37 |
| 04/14/2014 |
797.54 |
| 04/15/2014 |
794.34 |
| 04/16/2014 |
796.51 |
| 04/21/2014 |
791.42 |
| 04/22/2014 |
781.49 |
| 04/23/2014 |
777.90 |
| 04/24/2014 |
778.89 |
| 04/25/2014 |
769.14 |
| 04/28/2014 |
766.97 |
| 04/29/2014 |
772.22 |
| 04/30/2014 |
759.93 |
| 05/02/2014 |
759.03 |
| 05/05/2014 |
759.18 |
| 05/06/2014 |
770.72 |
| 05/07/2014 |
773.42 |
| 05/08/2014 |
773.29 |
| 05/09/2014 |
774.48 |
| 05/12/2014 |
780.18 |
| 05/13/2014 |
785.87 |
| 05/14/2014 |
775.87 |
| 05/15/2014 |
772.24 |
| 05/16/2014 |
776.87 |
| 05/19/2014 |
777.06 |
| 05/20/2014 |
773.25 |
| 05/21/2014 |
776.62 |
| 05/22/2014 |
777.00 |
| 05/23/2014 |
773.61 |
| 05/26/2014 |
774.36 |
| 05/27/2014 |
773.80 |
| 05/28/2014 |
776.15 |
| 05/29/2014 |
777.75 |
| 05/30/2014 |
766.65 |
| 06/02/2014 |
768.10 |
| 06/03/2014 |
777.39 |
| 06/04/2014 |
772.93 |
| 06/05/2014 |
779.79 |
| 06/06/2014 |
788.53 |
| 06/09/2014 |
802.51 |
| 06/10/2014 |
801.01 |
| 06/11/2014 |
806.19 |
| 06/12/2014 |
803.52 |
| 06/13/2014 |
805.64 |
| 06/16/2014 |
801.08 |
| 06/17/2014 |
800.47 |
| 06/18/2014 |
799.35 |
| 06/19/2014 |
804.05 |
| 06/20/2014 |
800.16 |
| 06/23/2014 |
802.20 |
| 06/24/2014 |
798.21 |
| 06/25/2014 |
798.65 |
| 06/26/2014 |
799.22 |
| 06/27/2014 |
797.60 |
| 06/30/2014 |
798.70 |
| 07/01/2014 |
801.73 |
| 07/02/2014 |
803.34 |
| 07/03/2014 |
810.81 |
| 07/04/2014 |
809.97 |
| 07/07/2014 |
815.60 |
| 07/08/2014 |
805.40 |
| 07/09/2014 |
806.79 |
| 07/10/2014 |
805.54 |
| 07/11/2014 |
805.59 |
| 07/14/2014 |
813.90 |
| 07/15/2014 |
809.04 |
| 07/16/2014 |
811.01 |
| 07/17/2014 |
815.24 |
| 07/18/2014 |
819.27 |
| 07/21/2014 |
815.69 |
| 07/22/2014 |
815.11 |
| 07/23/2014 |
816.00 |
| 07/24/2014 |
825.37 |
| 07/25/2014 |
829.72 |
| 07/28/2014 |
827.90 |
| 07/29/2014 |
826.23 |
| 07/30/2014 |
827.01 |
| 07/31/2014 |
818.85 |
| 08/01/2014 |
830.65 |
| 08/04/2014 |
837.06 |
| 08/05/2014 |
827.93 |
| 08/06/2014 |
825.80 |
| 08/07/2014 |
819.28 |
| 08/08/2014 |
824.44 |
| 08/11/2014 |
831.60 |
| 08/12/2014 |
832.52 |
| 08/13/2014 |
835.70 |
| 08/14/2014 |
836.86 |
| 08/15/2014 |
835.10 |
| 08/18/2014 |
841.80 |
| 08/19/2014 |
841.57 |
| 08/20/2014 |
842.28 |
| 08/21/2014 |
847.00 |
| 08/22/2014 |
858.96 |
| 08/25/2014 |
862.35 |
| 08/26/2014 |
857.37 |
| 08/27/2014 |
850.19 |
| 08/28/2014 |
846.00 |
| 08/29/2014 |
833.44 |
| 09/01/2014 |
836.40 |
| 09/02/2014 |
844.82 |
| 09/03/2014 |
844.61 |
| 09/04/2014 |
847.04 |
| 09/05/2014 |
848.21 |
| 09/08/2014 |
847.21 |
| 09/09/2014 |
837.81 |
| 09/10/2014 |
832.60 |
| 09/11/2014 |
831.05 |
| 09/12/2014 |
830.21 |
| 09/15/2014 |
828.86 |
| 09/17/2014 |
839.37 |
| 09/18/2014 |
845.83 |
| 09/19/2014 |
846.48 |
| 09/22/2014 |
842.82 |
| 09/23/2014 |
842.47 |
| 09/24/2014 |
840.46 |
| 09/25/2014 |
834.73 |
| 09/26/2014 |
832.02 |
| 09/29/2014 |
835.82 |
| 09/30/2014 |
835.82 |
| 10/01/2014 |
829.09 |
| 10/02/2014 |
829.59 |
| 10/03/2014 |
830.50 |
| 10/06/2014 |
830.52 |
| 10/07/2014 |
824.47 |
| 10/08/2014 |
829.87 |
| 10/09/2014 |
831.19 |
| 10/10/2014 |
822.74 |
| 10/13/2014 |
818.51 |
| 10/14/2014 |
817.37 |
| 10/15/2014 |
815.95 |
| 10/16/2014 |
811.12 |
| 10/17/2014 |
811.22 |
| 10/20/2014 |
815.73 |
| 10/21/2014 |
820.95 |
| 10/22/2014 |
819.57 |
| 10/23/2014 |
825.18 |
| 10/24/2014 |
809.19 |
| 10/27/2014 |
815.79 |
| 10/28/2014 |
822.23 |
| 10/29/2014 |
823.79 |
| 10/30/2014 |
821.15 |
| 10/31/2014 |
830.29 |
| 11/03/2014 |
832.73 |
| 11/04/2014 |
824.90 |
| 11/05/2014 |
824.73 |
| 11/06/2014 |
821.49 |
| 11/07/2014 |
821.67 |
| 11/10/2014 |
823.41 |
| 11/11/2014 |
817.66 |
| 11/12/2014 |
810.96 |
| 11/13/2014 |
814.62 |
| 11/14/2014 |
811.81 |
| 11/18/2014 |
813.34 |
| 11/19/2014 |
818.83 |
| 11/20/2014 |
817.29 |
| 11/21/2014 |
818.12 |
| 11/24/2014 |
819.21 |
| 11/25/2014 |
819.62 |
| 11/26/2014 |
824.01 |
| 11/27/2014 |
824.13 |
| 11/28/2014 |
819.06 |
| 12/01/2014 |
818.22 |
| 12/02/2014 |
815.12 |
| 12/03/2014 |
816.69 |
| 12/04/2014 |
814.73 |
| 12/05/2014 |
823.21 |
| 12/08/2014 |
817.30 |
| 12/09/2014 |
807.90 |
| 12/10/2014 |
797.24 |
| 12/11/2014 |
797.99 |
| 12/15/2014 |
775.40 |
| 12/16/2014 |
768.42 |
| 12/17/2014 |
774.40 |
| 12/18/2014 |
789.43 |
| 12/19/2014 |
795.09 |
| 12/22/2014 |
797.49 |
| 12/23/2014 |
801.06 |
| 12/24/2014 |
805.20 |
| 12/26/2014 |
802.32 |
| 12/29/2014 |
802.80 |
| 12/30/2014 |
805.14 |
| 12/31/2014 |
805.67 |
| 01/02/2015 |
786.81 |
| 01/05/2015 |
782.69 |
| 01/06/2015 |
777.36 |
| 01/07/2015 |
790.42 |
| 01/08/2015 |
796.37 |
| 01/09/2015 |
794.48 |
| 01/12/2015 |
788.04 |
| 01/13/2015 |
787.54 |
| 01/14/2015 |
783.51 |
| 01/15/2015 |
784.09 |
| 01/16/2015 |
786.95 |
| 01/19/2015 |
787.81 |
| 01/20/2015 |
788.22 |
| 01/21/2015 |
798.36 |
| 01/22/2015 |
803.03 |
| 01/23/2015 |
798.43 |
| 01/26/2015 |
795.19 |
| 01/27/2015 |
795.06 |
| 01/28/2015 |
792.84 |
| 01/29/2015 |
791.51 |
| 01/30/2015 |
780.17 |
| 02/03/2015 |
783.33 |
| 02/04/2015 |
780.84 |
| 02/05/2015 |
788.49 |
| 02/06/2015 |
785.49 |
| 02/09/2015 |
783.41 |
| 02/10/2015 |
791.42 |
| 02/11/2015 |
789.35 |
| 02/12/2015 |
802.70 |
| 02/13/2015 |
801.79 |
| 02/16/2015 |
806.82 |
| 02/17/2015 |
810.40 |
| 02/18/2015 |
796.36 |
| 02/19/2015 |
791.39 |
| 02/20/2015 |
795.10 |
| 02/23/2015 |
797.25 |
| 02/24/2015 |
794.21 |
| 02/25/2015 |
791.91 |
| 02/26/2015 |
797.21 |
| 02/27/2015 |
802.73 |
| 03/02/2015 |
797.42 |
| 03/03/2015 |
795.24 |
| 03/04/2015 |
795.19 |
| 03/05/2015 |
807.20 |
| 03/06/2015 |
808.85 |
| 03/09/2015 |
808.03 |
| 03/10/2015 |
802.28 |
| 03/11/2015 |
803.71 |
| 03/12/2015 |
803.28 |
| 03/13/2015 |
811.01 |
| 03/17/2015 |
822.21 |
| 03/18/2015 |
825.22 |
| 03/19/2015 |
832.23 |
| 03/20/2015 |
831.45 |
| 03/23/2015 |
834.55 |
| 03/24/2015 |
838.77 |
| 03/25/2015 |
829.88 |
| 03/26/2015 |
829.91 |
| 03/27/2015 |
831.77 |
| 03/30/2015 |
836.99 |
| 03/31/2015 |
829.41 |
| 04/01/2015 |
832.24 |
| 04/06/2015 |
842.44 |
| 04/07/2015 |
841.23 |
| 04/08/2015 |
838.35 |
| 04/09/2015 |
840.26 |
| 04/10/2015 |
844.22 |
| 04/13/2015 |
837.17 |
| 04/14/2015 |
836.61 |
| 04/15/2015 |
837.22 |
| 04/16/2015 |
840.99 |
| 04/17/2015 |
835.79 |
| 04/20/2015 |
836.49 |
| 04/21/2015 |
840.75 |
| 04/22/2015 |
837.51 |
| 04/23/2015 |
835.50 |
| 04/24/2015 |
841.24 |
| 04/27/2015 |
838.55 |
| 04/28/2015 |
836.76 |
| 04/29/2015 |
827.44 |
| 04/30/2015 |
826.80 |
| 05/04/2015 |
837.94 |
| 05/05/2015 |
831.90 |
| 05/06/2015 |
832.53 |
| 05/07/2015 |
831.20 |
| 05/08/2015 |
832.95 |
| 05/11/2015 |
832.36 |
| 05/12/2015 |
820.63 |
| 05/13/2015 |
817.91 |
| 05/14/2015 |
823.39 |
| 05/15/2015 |
819.37 |
| 05/18/2015 |
820.56 |
| 05/19/2015 |
822.49 |
| 05/20/2015 |
827.94 |
| 05/21/2015 |
824.95 |
| 05/22/2015 |
832.66 |
| 05/25/2015 |
829.55 |
| 05/26/2015 |
826.27 |
| 05/27/2015 |
833.40 |
| 05/28/2015 |
838.41 |
| 05/29/2015 |
839.07 |
| 06/01/2015 |
845.01 |
| 06/02/2015 |
844.30 |
| 06/03/2015 |
844.18 |
| 06/04/2015 |
836.69 |
| 06/05/2015 |
834.49 |
| 06/08/2015 |
828.53 |
| 06/09/2015 |
830.99 |
| 06/10/2015 |
834.89 |
| 06/11/2015 |
841.01 |
| 06/12/2015 |
840.57 |
| 06/15/2015 |
839.86 |
| 06/16/2015 |
838.49 |
| 06/17/2015 |
841.65 |
| 06/18/2015 |
845.07 |
| 06/19/2015 |
846.77 |
| 06/22/2015 |
848.70 |
| 06/23/2015 |
849.25 |
| 06/24/2015 |
851.58 |
| 06/25/2015 |
851.31 |
| 06/26/2015 |
856.16 |
| 06/29/2015 |
848.34 |
| 06/30/2015 |
852.85 |
| 07/01/2015 |
842.57 |
| 07/02/2015 |
855.83 |
| 07/03/2015 |
855.14 |
| 07/06/2015 |
844.22 |
| 07/07/2015 |
835.96 |
| 07/08/2015 |
828.07 |
| 07/09/2015 |
829.32 |
| 07/10/2015 |
830.17 |
| 07/13/2015 |
831.49 |
| 07/14/2015 |
832.10 |
| 07/15/2015 |
832.00 |
| 07/16/2015 |
834.08 |
| 07/17/2015 |
837.36 |
| 07/20/2015 |
839.18 |
| 07/21/2015 |
835.36 |
| 07/22/2015 |
830.12 |
| 07/23/2015 |
831.48 |
| 07/24/2015 |
825.72 |
| 07/27/2015 |
811.51 |
| 07/28/2015 |
814.82 |
| 07/29/2015 |
814.00 |
| 07/30/2015 |
820.11 |
| 07/31/2015 |
829.52 |
| 08/03/2015 |
833.10 |
| 08/04/2015 |
832.92 |
| 08/05/2015 |
819.16 |
| 08/06/2015 |
818.57 |
| 08/07/2015 |
816.94 |
| 08/10/2015 |
826.24 |
| 08/11/2015 |
816.50 |
| 08/12/2015 |
807.23 |
| 08/13/2015 |
804.56 |
| 08/14/2015 |
799.19 |
| 08/17/2015 |
801.40 |
| 08/18/2015 |
800.77 |
| 08/19/2015 |
792.26 |
| 08/20/2015 |
783.34 |
| 08/21/2015 |
768.60 |
| 08/24/2015 |
759.02 |
| 08/25/2015 |
771.37 |
| 08/26/2015 |
773.46 |
| 08/27/2015 |
779.81 |
| 08/28/2015 |
781.86 |
| 08/31/2015 |
789.37 |
| 09/01/2015 |
779.91 |
| 09/02/2015 |
776.10 |
| 09/03/2015 |
778.83 |
| 09/04/2015 |
772.50 |
| 09/07/2015 |
771.78 |
| 09/08/2015 |
780.11 |
| 09/09/2015 |
779.82 |
| 09/10/2015 |
776.60 |
| 09/11/2015 |
775.01 |
| 09/14/2015 |
777.65 |
| 09/15/2015 |
778.96 |
| 09/17/2015 |
784.14 |
| 09/18/2015 |
786.04 |
| 09/21/2015 |
788.40 |
| 09/22/2015 |
779.21 |
| 09/23/2015 |
771.30 |
| 09/24/2015 |
765.46 |
| 09/25/2015 |
771.88 |
| 09/28/2015 |
761.82 |
| 09/29/2015 |
758.89 |
| 09/30/2015 |
766.01 |
| 10/01/2015 |
764.35 |
| 10/02/2015 |
762.77 |
| 10/05/2015 |
768.36 |
| 10/06/2015 |
769.62 |
| 10/07/2015 |
771.88 |
| 10/08/2015 |
771.41 |
| 10/09/2015 |
770.45 |
| 10/12/2015 |
766.44 |
| 10/13/2015 |
N/E |
| 10/14/2015 |
762.71 |
| 10/15/2015 |
769.70 |
| 10/16/2015 |
763.76 |
| 10/19/2015 |
768.67 |
| 10/20/2015 |
772.28 |
| 10/21/2015 |
765.66 |
| 10/22/2015 |
762.02 |
| 10/23/2015 |
767.71 |
| 10/26/2015 |
766.80 |
| 10/27/2015 |
757.69 |
| 10/28/2015 |
760.78 |
| 10/29/2015 |
780.21 |
| 10/30/2015 |
781.63 |
| 11/03/2015 |
782.58 |
| 11/04/2015 |
780.97 |
| 11/05/2015 |
784.31 |
| 11/06/2015 |
781.75 |
| 11/09/2015 |
779.79 |
| 11/10/2015 |
775.55 |
| 11/11/2015 |
775.60 |
| 11/12/2015 |
773.22 |
| 11/13/2015 |
767.20 |
| 11/17/2015 |
779.76 |
| 11/18/2015 |
786.50 |
| 11/19/2015 |
786.98 |
| 11/20/2015 |
790.02 |
| 11/23/2015 |
792.70 |
| 11/24/2015 |
794.48 |
| 11/25/2015 |
792.31 |
| 11/26/2015 |
795.69 |
| 11/27/2015 |
798.80 |
| 11/30/2015 |
786.92 |
| 12/01/2015 |
797.62 |
| 12/02/2015 |
800.27 |
| 12/03/2015 |
798.36 |
| 12/04/2015 |
802.12 |
| 12/07/2015 |
801.39 |
| 12/08/2015 |
795.91 |
| 12/09/2015 |
797.83 |
| 12/10/2015 |
796.27 |
| 12/11/2015 |
788.71 |
| 12/14/2015 |
782.92 |
| 12/15/2015 |
784.22 |
| 12/16/2015 |
787.97 |
| 12/17/2015 |
780.83 |
| 12/18/2015 |
775.52 |
| 12/21/2015 |
779.37 |
| 12/22/2015 |
786.11 |
| 12/23/2015 |
786.63 |
| 12/24/2015 |
789.19 |
| 12/28/2015 |
781.45 |
| 12/29/2015 |
784.97 |
| 12/30/2015 |
783.43 |
| 12/31/2015 |
783.45 |
| 01/04/2016 |
779.60 |
| 01/05/2016 |
773.81 |
| 01/06/2016 |
772.69 |
| 01/07/2016 |
761.68 |
| 01/08/2016 |
762.14 |
| 01/11/2016 |
770.62 |
| 01/12/2016 |
784.35 |
| 01/13/2016 |
782.59 |
| 01/14/2016 |
783.51 |
| 01/15/2016 |
770.78 |
| 01/18/2016 |
765.90 |
| 01/19/2016 |
771.18 |
| 01/20/2016 |
764.58 |
| 01/21/2016 |
771.35 |
| 01/22/2016 |
776.50 |
| 01/25/2016 |
771.99 |
| 01/26/2016 |
782.49 |
| 01/27/2016 |
780.79 |
| 01/28/2016 |
785.52 |
| 01/29/2016 |
789.47 |
| 02/02/2016 |
788.27 |
| 02/03/2016 |
793.57 |
| 02/04/2016 |
793.03 |
| 02/05/2016 |
781.46 |
| 02/08/2016 |
783.99 |
| 02/09/2016 |
779.24 |
| 02/10/2016 |
774.70 |
| 02/11/2016 |
774.93 |
| 02/12/2016 |
777.08 |
| 02/15/2016 |
784.24 |
| 02/16/2016 |
780.77 |
| 02/17/2016 |
781.62 |
| 02/18/2016 |
777.54 |
| 02/19/2016 |
776.04 |
| 02/22/2016 |
780.22 |
| 02/23/2016 |
774.47 |
| 02/24/2016 |
775.20 |
| 02/25/2016 |
779.25 |
| 02/26/2016 |
788.37 |
| 02/29/2016 |
791.59 |
| 03/01/2016 |
804.88 |
| 03/02/2016 |
820.27 |
| 03/03/2016 |
826.06 |
| 03/04/2016 |
837.51 |
| 03/07/2016 |
848.05 |
| 03/08/2016 |
845.11 |
| 03/09/2016 |
823.00 |
| 03/10/2016 |
826.02 |
| 03/11/2016 |
843.56 |
| 03/14/2016 |
839.63 |
| 03/15/2016 |
821.65 |
| 03/16/2016 |
828.03 |
| 03/17/2016 |
843.19 |
| 03/18/2016 |
831.16 |
| 03/22/2016 |
832.79 |
| 03/23/2016 |
849.08 |
| 03/28/2016 |
849.26 |
| 03/29/2016 |
847.04 |
| 03/30/2016 |
847.37 |
| 03/31/2016 |
843.11 |
| 04/01/2016 |
853.19 |
| 04/04/2016 |
855.40 |
| 04/05/2016 |
844.35 |
| 04/06/2016 |
840.89 |
| 04/07/2016 |
834.63 |
| 04/08/2016 |
836.24 |
| 04/11/2016 |
830.05 |
| 04/12/2016 |
840.82 |
| 04/13/2016 |
847.26 |
| 04/14/2016 |
844.16 |
| 04/15/2016 |
839.53 |
| 04/18/2016 |
817.69 |
| 04/19/2016 |
839.64 |
| 04/20/2016 |
838.01 |
| 04/21/2016 |
845.98 |
| 04/22/2016 |
849.73 |
| 04/25/2016 |
849.42 |
| 04/26/2016 |
845.52 |
| 04/27/2016 |
848.56 |
| 04/28/2016 |
784.39 |
| 04/29/2016 |
804.75 |
| 05/02/2016 |
790.20 |
| 05/03/2016 |
801.72 |
| 05/04/2016 |
781.49 |
| 05/05/2016 |
778.76 |
| 05/06/2016 |
774.01 |
| 05/09/2016 |
773.62 |
| 05/10/2016 |
781.60 |
| 05/11/2016 |
771.16 |
| 05/12/2016 |
772.13 |
| 05/13/2016 |
771.91 |
| 05/16/2016 |
777.85 |
| 05/17/2016 |
778.96 |
| 05/18/2016 |
772.36 |
| 05/19/2016 |
763.42 |
| 05/20/2016 |
769.92 |
| 05/23/2016 |
771.97 |
| 05/24/2016 |
776.74 |
| 05/25/2016 |
772.35 |
| 05/26/2016 |
776.84 |
| 05/27/2016 |
776.84 |
| 05/30/2016 |
776.86 |
| 05/31/2016 |
762.72 |
| 06/01/2016 |
764.97 |
| 06/02/2016 |
765.11 |
| 06/03/2016 |
765.22 |
| 06/06/2016 |
758.20 |
| 06/07/2016 |
764.90 |
| 06/08/2016 |
774.74 |
| 06/09/2016 |
762.58 |
| 06/10/2016 |
750.81 |
| 06/13/2016 |
741.39 |
| 06/14/2016 |
733.24 |
| 06/15/2016 |
745.19 |
| 06/16/2016 |
747.77 |
| 06/17/2016 |
750.82 |
| 06/20/2016 |
762.77 |
| 06/21/2016 |
757.10 |
| 06/22/2016 |
759.57 |
| 06/23/2016 |
758.72 |
| 06/24/2016 |
743.27 |
| 06/27/2016 |
730.85 |
| 06/28/2016 |
735.37 |
| 06/29/2016 |
751.17 |
| 06/30/2016 |
751.66 |
| 07/01/2016 |
764.00 |
| 07/04/2016 |
758.45 |
| 07/05/2016 |
767.88 |
| 07/06/2016 |
752.94 |
| 07/07/2016 |
746.30 |
| 07/08/2016 |
756.66 |
| 07/11/2016 |
759.69 |
| 07/12/2016 |
758.91 |
| 07/13/2016 |
758.16 |
| 07/14/2016 |
769.94 |
| 07/15/2016 |
768.84 |
| 07/18/2016 |
779.19 |
| 07/19/2016 |
782.17 |
| 07/20/2016 |
792.89 |
| 07/21/2016 |
787.28 |
| 07/22/2016 |
779.94 |
| 07/25/2016 |
774.64 |
| 07/26/2016 |
774.27 |
| 07/27/2016 |
766.97 |
| 07/28/2016 |
754.45 |
| 07/29/2016 |
744.90 |
| 08/01/2016 |
749.72 |
| 08/02/2016 |
750.27 |
| 08/03/2016 |
745.45 |
| 08/04/2016 |
746.37 |
| 08/05/2016 |
746.76 |
| 08/08/2016 |
745.09 |
| 08/09/2016 |
753.53 |
| 08/10/2016 |
755.95 |
| 08/11/2016 |
763.94 |
| 08/12/2016 |
756.39 |
| 08/15/2016 |
760.14 |
| 08/16/2016 |
756.26 |
| 08/17/2016 |
760.59 |
| 08/18/2016 |
755.94 |
| 08/19/2016 |
760.72 |
| 08/22/2016 |
759.54 |
| 08/23/2016 |
756.81 |
| 08/24/2016 |
754.13 |
| 08/25/2016 |
764.54 |
| 08/26/2016 |
759.84 |
| 08/29/2016 |
766.95 |
| 08/30/2016 |
770.83 |
| 08/31/2016 |
773.90 |
| 09/01/2016 |
762.18 |
| 09/02/2016 |
760.39 |
| 09/05/2016 |
761.32 |
| 09/06/2016 |
751.10 |
| 09/07/2016 |
750.65 |
| 09/08/2016 |
757.62 |
| 09/09/2016 |
742.83 |
| 09/12/2016 |
748.93 |
| 09/13/2016 |
750.09 |
| 09/14/2016 |
749.30 |
| 09/15/2016 |
750.33 |
| 09/19/2016 |
743.49 |
| 09/20/2016 |
748.51 |
| 09/21/2016 |
758.67 |
| 09/22/2016 |
778.62 |
| 09/23/2016 |
779.26 |
| 09/26/2016 |
765.61 |
| 09/27/2016 |
758.40 |
| 09/28/2016 |
771.84 |
| 09/29/2016 |
762.80 |
| 09/30/2016 |
757.83 |
| 10/03/2016 |
764.81 |
| 10/04/2016 |
760.31 |
| 10/05/2016 |
768.22 |
| 10/06/2016 |
759.54 |
| 10/07/2016 |
766.27 |
| 10/10/2016 |
774.18 |
| 10/11/2016 |
769.24 |
| 10/12/2016 |
765.82 |
| 10/13/2016 |
754.72 |
| 10/14/2016 |
748.94 |
| 10/17/2016 |
745.19 |
| 10/18/2016 |
753.27 |
| 10/19/2016 |
761.18 |
| 10/20/2016 |
756.18 |
| 10/21/2016 |
759.59 |
| 10/24/2016 |
756.63 |
| 10/25/2016 |
755.33 |
| 10/26/2016 |
749.89 |
| 10/27/2016 |
752.12 |
| 10/28/2016 |
799.51 |
| 10/31/2016 |
801.34 |
| 11/01/2016 |
802.72 |
| 11/03/2016 |
785.56 |
| 11/04/2016 |
771.56 |
| 11/07/2016 |
789.90 |
| 11/08/2016 |
799.59 |
| 11/09/2016 |
777.47 |
| 11/10/2016 |
765.55 |
| 11/11/2016 |
758.38 |
| 11/14/2016 |
761.48 |
| 11/15/2016 |
760.51 |
| 11/16/2016 |
771.85 |
| 11/17/2016 |
757.60 |
| 11/18/2016 |
748.02 |
| 11/22/2016 |
756.05 |
| 11/23/2016 |
760.03 |
| 11/24/2016 |
756.78 |
| 11/25/2016 |
757.60 |
| 11/28/2016 |
764.02 |
| 11/29/2016 |
773.46 |
| 11/30/2016 |
778.05 |
| 12/01/2016 |
767.10 |
| 12/02/2016 |
757.71 |
| 12/05/2016 |
763.14 |
| 12/06/2016 |
766.36 |
| 12/07/2016 |
778.86 |
| 12/08/2016 |
793.72 |
| 12/09/2016 |
805.23 |
| 12/13/2016 |
794.33 |
| 12/14/2016 |
777.29 |
| 12/15/2016 |
781.62 |
| 12/16/2016 |
767.40 |
| 12/19/2016 |
776.55 |
| 12/20/2016 |
790.67 |
| 12/21/2016 |
799.78 |
| 12/22/2016 |
795.30 |
| 12/23/2016 |
795.30 |
| 12/26/2016 |
804.07 |
| 12/27/2016 |
813.30 |
| 12/28/2016 |
814.32 |
| 12/29/2016 |
819.11 |
| 12/30/2016 |
813.75 |
| 01/02/2017 |
815.21 |
| 01/03/2017 |
842.34 |
| 01/04/2017 |
858.73 |
| 01/05/2017 |
845.65 |
| 01/06/2017 |
838.30 |
| 01/09/2017 |
840.45 |
| 01/10/2017 |
847.40 |
| 01/11/2017 |
852.52 |
| 01/12/2017 |
837.66 |
| 01/13/2017 |
832.22 |
| 01/16/2017 |
824.89 |
| 01/17/2017 |
825.96 |
| 01/18/2017 |
840.59 |
| 01/19/2017 |
844.79 |
| 01/20/2017 |
837.03 |
| 01/23/2017 |
859.35 |
| 01/24/2017 |
862.96 |
| 01/25/2017 |
859.47 |
| 01/26/2017 |
854.51 |
| 01/27/2017 |
844.63 |
| 01/30/2017 |
838.22 |
| 01/31/2017 |
833.23 |
| 02/01/2017 |
824.81 |
| 02/02/2017 |
830.74 |
| 02/03/2017 |
814.74 |
| 02/07/2017 |
808.10 |
| 02/08/2017 |
813.27 |
| 02/09/2017 |
828.52 |
| 02/10/2017 |
844.76 |
| 02/13/2017 |
838.46 |
| 02/14/2017 |
833.25 |
| 02/15/2017 |
837.51 |
| 02/16/2017 |
835.87 |
| 02/17/2017 |
829.64 |
| 02/20/2017 |
822.98 |
| 02/21/2017 |
829.64 |
| 02/22/2017 |
816.15 |
| 02/23/2017 |
833.45 |
| 02/24/2017 |
838.19 |
| 02/27/2017 |
853.70 |
| 02/28/2017 |
840.70 |
| 03/01/2017 |
846.67 |
| 03/02/2017 |
856.35 |
| 03/03/2017 |
852.45 |
| 03/06/2017 |
858.65 |
| 03/07/2017 |
844.40 |
| 03/08/2017 |
857.09 |
| 03/09/2017 |
834.50 |
| 03/10/2017 |
817.23 |
| 03/13/2017 |
820.70 |
| 03/14/2017 |
831.21 |
| 03/15/2017 |
839.86 |
| 03/16/2017 |
854.64 |
| 03/17/2017 |
866.17 |
| 03/21/2017 |
870.02 |
| 03/22/2017 |
858.76 |
| 03/23/2017 |
854.77 |
| 03/24/2017 |
854.69 |
| 03/27/2017 |
869.30 |
| 03/28/2017 |
873.05 |
| 03/29/2017 |
871.43 |
| 03/30/2017 |
861.60 |
| 03/31/2017 |
850.60 |
| 04/03/2017 |
850.89 |
| 04/04/2017 |
856.48 |
| 04/05/2017 |
853.70 |
| 04/06/2017 |
850.48 |
| 04/07/2017 |
857.71 |
| 04/10/2017 |
872.82 |
| 04/11/2017 |
873.81 |
| 04/12/2017 |
858.09 |
| 04/17/2017 |
860.14 |
| 04/18/2017 |
862.36 |
| 04/19/2017 |
856.88 |
| 04/20/2017 |
867.43 |
| 04/21/2017 |
862.92 |
| 04/24/2017 |
875.25 |
| 04/25/2017 |
889.68 |
| 04/26/2017 |
907.82 |
| 04/27/2017 |
901.75 |
| 04/28/2017 |
886.14 |
| 05/02/2017 |
889.72 |
| 05/03/2017 |
876.26 |
| 05/04/2017 |
885.01 |
| 05/05/2017 |
894.39 |
| 05/08/2017 |
896.08 |
| 05/09/2017 |
904.55 |
| 05/10/2017 |
905.85 |
| 05/11/2017 |
886.37 |
| 05/12/2017 |
887.54 |
| 05/15/2017 |
901.34 |
| 05/16/2017 |
897.64 |
| 05/17/2017 |
885.15 |
| 05/18/2017 |
870.69 |
| 05/19/2017 |
895.39 |
| 05/22/2017 |
893.71 |
| 05/23/2017 |
896.05 |
| 05/24/2017 |
906.07 |
| 05/25/2017 |
903.60 |
| 05/26/2017 |
913.32 |
| 05/29/2017 |
906.92 |
| 05/30/2017 |
907.46 |
| 05/31/2017 |
902.09 |
| 06/01/2017 |
903.30 |
| 06/02/2017 |
902.18 |
| 06/05/2017 |
903.82 |
| 06/06/2017 |
897.61 |
| 06/07/2017 |
896.74 |
| 06/08/2017 |
890.39 |
| 06/09/2017 |
887.99 |
| 06/12/2017 |
887.90 |
| 06/13/2017 |
879.02 |
| 06/14/2017 |
880.33 |
| 06/15/2017 |
871.98 |
| 06/16/2017 |
868.96 |
| 06/19/2017 |
869.21 |
| 06/20/2017 |
864.20 |
| 06/21/2017 |
873.59 |
| 06/22/2017 |
868.03 |
| 06/23/2017 |
867.31 |
| 06/26/2017 |
878.42 |
| 06/27/2017 |
875.25 |
| 06/28/2017 |
878.08 |
| 06/29/2017 |
872.21 |
| 06/30/2017 |
884.29 |
| 07/03/2017 |
890.96 |
| 07/04/2017 |
889.25 |
| 07/05/2017 |
900.04 |
| 07/06/2017 |
891.30 |
| 07/07/2017 |
893.18 |
| 07/10/2017 |
911.41 |
| 07/11/2017 |
917.72 |
| 07/12/2017 |
901.00 |
| 07/13/2017 |
897.59 |
| 07/14/2017 |
905.34 |
| 07/17/2017 |
910.46 |
| 07/18/2017 |
911.95 |
| 07/19/2017 |
916.61 |
| 07/20/2017 |
915.56 |
| 07/21/2017 |
930.90 |
| 07/24/2017 |
946.61 |
| 07/25/2017 |
950.55 |
| 07/26/2017 |
950.42 |
| 07/27/2017 |
939.79 |
| 07/28/2017 |
954.56 |
| 07/31/2017 |
948.81 |
| 08/01/2017 |
954.63 |
| 08/02/2017 |
955.08 |
| 08/03/2017 |
954.66 |
| 08/04/2017 |
955.67 |
| 08/07/2017 |
958.06 |
| 08/08/2017 |
948.85 |
| 08/09/2017 |
948.50 |
| 08/10/2017 |
960.59 |
| 08/11/2017 |
956.91 |
| 08/14/2017 |
969.68 |
| 08/15/2017 |
977.59 |
| 08/16/2017 |
977.21 |
| 08/17/2017 |
977.20 |
| 08/18/2017 |
976.79 |
| 08/21/2017 |
976.89 |
| 08/22/2017 |
977.50 |
| 08/23/2017 |
974.20 |
| 08/24/2017 |
979.16 |
| 08/25/2017 |
981.53 |
| 08/28/2017 |
984.61 |
| 08/29/2017 |
984.70 |
| 08/30/2017 |
981.10 |
| 08/31/2017 |
979.74 |
| 09/01/2017 |
971.06 |
| 09/04/2017 |
963.97 |
| 09/05/2017 |
959.39 |
| 09/06/2017 |
957.17 |
| 09/07/2017 |
955.43 |
| 09/08/2017 |
952.49 |
| 09/11/2017 |
961.43 |
| 09/12/2017 |
962.96 |
| 09/13/2017 |
962.64 |
| 09/14/2017 |
958.17 |
| 09/15/2017 |
955.25 |
| 09/18/2017 |
962.87 |
| 09/19/2017 |
959.73 |
| 09/20/2017 |
962.43 |
| 09/21/2017 |
964.15 |
| 09/22/2017 |
958.70 |
| 09/25/2017 |
964.25 |
| 09/26/2017 |
963.19 |
| 09/27/2017 |
955.77 |
| 09/28/2017 |
950.62 |
| 09/29/2017 |
953.94 |
| 10/02/2017 |
943.98 |
| 10/03/2017 |
953.21 |
| 10/04/2017 |
954.26 |
| 10/05/2017 |
956.04 |
| 10/06/2017 |
956.14 |
| 10/09/2017 |
949.95 |
| 10/10/2017 |
959.17 |
| 10/11/2017 |
961.38 |
| 10/12/2017 |
973.78 |
| 10/13/2017 |
985.71 |
| 10/16/2017 |
987.94 |
| 10/17/2017 |
995.84 |
| 10/18/2017 |
992.10 |
| 10/19/2017 |
1,008.25 |
| 10/20/2017 |
1,039.48 |
| 10/23/2017 |
1,025.83 |
| 10/24/2017 |
1,039.41 |
| 10/25/2017 |
986.30 |
| 10/26/2017 |
982.62 |
| 10/27/2017 |
958.44 |
| 10/30/2017 |
959.07 |
| 10/31/2017 |
955.73 |
| 11/01/2017 |
949.15 |
| 11/03/2017 |
951.99 |
| 11/06/2017 |
960.17 |
| 11/07/2017 |
961.87 |
| 11/08/2017 |
955.05 |
| 11/09/2017 |
945.25 |
| 11/10/2017 |
936.74 |
| 11/13/2017 |
936.90 |
| 11/14/2017 |
924.80 |
| 11/15/2017 |
921.67 |
| 11/16/2017 |
924.88 |
| 11/17/2017 |
917.70 |
| 11/21/2017 |
917.80 |
| 11/22/2017 |
918.57 |
| 11/23/2017 |
924.47 |
| 11/24/2017 |
918.86 |
| 11/27/2017 |
906.39 |
| 11/28/2017 |
904.32 |
| 11/29/2017 |
911.65 |
| 11/30/2017 |
900.93 |
| 12/01/2017 |
893.24 |
| 12/04/2017 |
897.68 |
| 12/05/2017 |
905.29 |
| 12/06/2017 |
905.47 |
| 12/07/2017 |
906.98 |
| 12/08/2017 |
915.61 |
| 12/11/2017 |
920.88 |
| 12/13/2017 |
933.17 |
| 12/14/2017 |
934.56 |
| 12/15/2017 |
930.65 |
| 12/18/2017 |
936.14 |
| 12/19/2017 |
939.46 |
| 12/20/2017 |
937.92 |
| 12/21/2017 |
938.73 |
| 12/22/2017 |
944.16 |
| 12/26/2017 |
950.56 |
| 12/27/2017 |
944.78 |
| 12/28/2017 |
950.63 |
| 12/29/2017 |
948.71 |
| 01/02/2018 |
960.09 |
| 01/03/2018 |
944.70 |
| 01/04/2018 |
942.70 |
| 01/05/2018 |
944.83 |
| 01/08/2018 |
952.84 |
| 01/09/2018 |
947.67 |
| 01/10/2018 |
927.60 |
| 01/11/2018 |
923.18 |
| 01/12/2018 |
927.56 |
| 01/15/2018 |
929.99 |
| 01/16/2018 |
925.97 |
| 01/17/2018 |
933.74 |
| 01/18/2018 |
958.07 |
| 01/19/2018 |
952.95 |
| 01/22/2018 |
968.25 |
| 01/23/2018 |
970.38 |
| 01/24/2018 |
983.38 |
| 01/25/2018 |
989.34 |
| 01/26/2018 |
986.04 |
| 01/29/2018 |
978.78 |
| 01/30/2018 |
981.01 |
| 01/31/2018 |
980.87 |
| 02/01/2018 |
988.92 |
| 02/02/2018 |
978.67 |
| 02/06/2018 |
964.42 |
| 02/07/2018 |
949.89 |
| 02/08/2018 |
929.35 |
| 02/09/2018 |
926.66 |
| 02/12/2018 |
929.02 |
| 02/13/2018 |
931.52 |
| 02/14/2018 |
960.56 |
| 02/15/2018 |
984.57 |
| 02/16/2018 |
982.29 |
| 02/19/2018 |
979.69 |
| 02/20/2018 |
979.31 |
| 02/21/2018 |
977.40 |
| 02/22/2018 |
979.55 |
| 02/23/2018 |
973.02 |
| 02/26/2018 |
981.12 |
| 02/27/2018 |
973.64 |
| 02/28/2018 |
943.91 |
| 03/01/2018 |
952.98 |
| 03/02/2018 |
951.38 |
| 03/05/2018 |
960.75 |
| 03/06/2018 |
945.93 |
| 03/07/2018 |
945.41 |
| 03/08/2018 |
953.70 |
| 03/09/2018 |
964.92 |
| 03/12/2018 |
963.20 |
| 03/13/2018 |
969.95 |
| 03/14/2018 |
963.18 |
| 03/15/2018 |
961.30 |
| 03/16/2018 |
948.04 |
| 03/20/2018 |
936.24 |
| 03/21/2018 |
935.90 |
| 03/22/2018 |
944.31 |
| 03/23/2018 |
926.25 |
| 03/26/2018 |
937.88 |
| 03/27/2018 |
942.07 |
| 03/28/2018 |
924.01 |
| 04/02/2018 |
922.48 |
| 04/03/2018 |
943.07 |
| 04/04/2018 |
956.02 |
| 04/05/2018 |
960.18 |
| 04/06/2018 |
966.54 |
| 04/09/2018 |
968.99 |
| 04/10/2018 |
963.64 |
| 04/11/2018 |
959.86 |
| 04/12/2018 |
962.65 |
| 04/13/2018 |
960.16 |
| 04/16/2018 |
955.36 |
| 04/17/2018 |
967.38 |
| 04/18/2018 |
973.24 |
| 04/19/2018 |
973.60 |
| 04/20/2018 |
967.99 |
| 04/23/2018 |
965.06 |
| 04/24/2018 |
957.23 |
| 04/25/2018 |
952.93 |
| 04/26/2018 |
949.22 |
| 04/27/2018 |
953.40 |
| 04/30/2018 |
949.89 |
| 05/02/2018 |
947.33 |
| 05/03/2018 |
936.43 |
| 05/04/2018 |
939.32 |
| 05/07/2018 |
938.78 |
| 05/08/2018 |
943.25 |
| 05/09/2018 |
940.32 |
| 05/10/2018 |
938.75 |
| 05/11/2018 |
946.82 |
| 05/14/2018 |
936.67 |
| 05/15/2018 |
930.16 |
| 05/16/2018 |
927.44 |
| 05/17/2018 |
910.68 |
| 05/18/2018 |
918.88 |
| 05/21/2018 |
898.27 |
| 05/22/2018 |
908.55 |
| 05/23/2018 |
912.34 |
| 05/24/2018 |
905.52 |
| 05/25/2018 |
893.22 |
| 05/28/2018 |
882.62 |
| 05/29/2018 |
878.69 |
| 05/30/2018 |
869.66 |
| 05/31/2018 |
873.02 |
| 06/01/2018 |
888.93 |
| 06/04/2018 |
883.06 |
| 06/05/2018 |
882.79 |
| 06/06/2018 |
881.16 |
| 06/07/2018 |
875.20 |
| 06/08/2018 |
884.13 |
| 06/11/2018 |
894.16 |
| 06/12/2018 |
902.62 |
| 06/13/2018 |
909.64 |
| 06/14/2018 |
938.10 |
| 06/15/2018 |
936.09 |
| 06/18/2018 |
924.98 |
| 06/19/2018 |
919.35 |
| 06/20/2018 |
922.08 |
| 06/21/2018 |
908.77 |
| 06/22/2018 |
916.25 |
| 06/25/2018 |
916.28 |
| 06/26/2018 |
915.54 |
| 06/27/2018 |
929.42 |
| 06/28/2018 |
927.06 |
| 06/29/2018 |
936.58 |
| 07/02/2018 |
914.88 |
| 07/03/2018 |
915.38 |
| 07/04/2018 |
920.16 |
| 07/05/2018 |
937.56 |
| 07/06/2018 |
948.23 |
| 07/09/2018 |
965.14 |
| 07/10/2018 |
959.03 |
| 07/11/2018 |
968.45 |
| 07/12/2018 |
950.73 |
| 07/13/2018 |
943.32 |
| 07/16/2018 |
950.52 |
| 07/17/2018 |
942.62 |
| 07/18/2018 |
942.32 |
| 07/19/2018 |
923.93 |
| 07/20/2018 |
922.06 |
| 07/23/2018 |
909.55 |
| 07/24/2018 |
915.07 |
| 07/25/2018 |
913.36 |
| 07/26/2018 |
906.42 |
| 07/27/2018 |
907.79 |
| 07/30/2018 |
910.38 |
| 07/31/2018 |
910.55 |
| 08/01/2018 |
903.08 |
| 08/02/2018 |
895.98 |
| 08/03/2018 |
898.94 |
| 08/06/2018 |
898.80 |
| 08/07/2018 |
917.31 |
| 08/08/2018 |
921.74 |
| 08/09/2018 |
901.43 |
| 08/10/2018 |
888.91 |
| 08/13/2018 |
893.02 |
| 08/14/2018 |
897.76 |
| 08/15/2018 |
888.75 |
| 08/16/2018 |
883.40 |
| 08/17/2018 |
885.90 |
| 08/20/2018 |
899.29 |
| 08/21/2018 |
917.06 |
| 08/22/2018 |
917.03 |
| 08/23/2018 |
900.89 |
| 08/24/2018 |
904.88 |
| 08/27/2018 |
915.19 |
| 08/28/2018 |
914.40 |
| 08/29/2018 |
924.24 |
| 08/30/2018 |
905.66 |
| 08/31/2018 |
901.32 |
| 09/03/2018 |
905.05 |
| 09/04/2018 |
888.20 |
| 09/05/2018 |
865.98 |
| 09/06/2018 |
874.09 |
| 09/07/2018 |
886.60 |
| 09/10/2018 |
883.93 |
| 09/11/2018 |
880.33 |
| 09/12/2018 |
901.75 |
| 09/13/2018 |
903.65 |
| 09/14/2018 |
888.63 |
| 09/17/2018 |
884.88 |
| 09/18/2018 |
888.56 |
| 09/19/2018 |
888.20 |
| 09/20/2018 |
888.74 |
| 09/21/2018 |
883.91 |
| 09/24/2018 |
885.17 |
| 09/25/2018 |
884.30 |
| 09/26/2018 |
874.34 |
| 09/27/2018 |
869.82 |
| 09/28/2018 |
855.55 |
| 10/01/2018 |
864.99 |
| 10/02/2018 |
862.33 |
| 10/03/2018 |
839.99 |
| 10/04/2018 |
836.25 |
| 10/05/2018 |
831.49 |
| 10/08/2018 |
855.70 |
| 10/09/2018 |
851.91 |
| 10/10/2018 |
843.27 |
| 10/11/2018 |
833.46 |
| 10/12/2018 |
825.50 |
| 10/15/2018 |
826.25 |
| 10/16/2018 |
839.00 |
| 10/17/2018 |
812.75 |
| 10/18/2018 |
801.64 |
| 10/19/2018 |
813.24 |
| 10/22/2018 |
800.41 |
| 10/23/2018 |
795.67 |
| 10/24/2018 |
781.57 |
| 10/25/2018 |
794.58 |
| 10/26/2018 |
787.23 |
| 10/29/2018 |
776.88 |
| 10/30/2018 |
796.41 |
| 10/31/2018 |
820.13 |
| 11/01/2018 |
853.50 |
| 11/05/2018 |
867.62 |
| 11/06/2018 |
854.74 |
| 11/07/2018 |
864.52 |
| 11/08/2018 |
823.21 |
| 11/09/2018 |
821.43 |
| 11/12/2018 |
804.88 |
| 11/13/2018 |
785.25 |
| 11/14/2018 |
778.62 |
| 11/15/2018 |
766.63 |
| 11/16/2018 |
779.51 |
| 11/20/2018 |
769.20 |
| 11/21/2018 |
766.73 |
| 11/22/2018 |
767.54 |
| 11/23/2018 |
756.17 |
| 11/26/2018 |
726.88 |
| 11/27/2018 |
735.07 |
| 11/28/2018 |
756.00 |
| 11/29/2018 |
787.20 |
| 11/30/2018 |
771.80 |
| 12/03/2018 |
777.16 |
| 12/04/2018 |
778.60 |
| 12/05/2018 |
781.67 |
| 12/06/2018 |
787.62 |
| 12/07/2018 |
783.80 |
| 12/10/2018 |
778.19 |
| 12/11/2018 |
771.11 |
| 12/13/2018 |
796.36 |
| 12/14/2018 |
796.70 |
| 12/17/2018 |
771.72 |
| 12/18/2018 |
782.91 |
| 12/19/2018 |
789.30 |
| 12/20/2018 |
786.90 |
| 12/21/2018 |
773.78 |
| 12/24/2018 |
770.14 |
| 12/26/2018 |
768.01 |
| 12/27/2018 |
761.85 |
| 12/28/2018 |
766.86 |
| 12/31/2018 |
766.74 |
| 01/02/2019 |
786.13 |
| 01/03/2019 |
777.39 |
| 01/04/2019 |
778.47 |
| 01/07/2019 |
783.52 |
| 01/08/2019 |
811.22 |
| 01/09/2019 |
815.08 |
| 01/10/2019 |
806.46 |
| 01/11/2019 |
794.34 |
| 01/14/2019 |
803.50 |
| 01/15/2019 |
799.57 |
| 01/16/2019 |
803.56 |
| 01/17/2019 |
807.22 |
| 01/18/2019 |
812.41 |
| 01/21/2019 |
815.21 |
| 01/22/2019 |
811.31 |
| 01/23/2019 |
805.60 |
| 01/24/2019 |
797.78 |
| 01/25/2019 |
805.29 |
| 01/28/2019 |
806.73 |
| 01/29/2019 |
805.18 |
| 01/30/2019 |
801.38 |
| 01/31/2019 |
816.12 |
| 02/01/2019 |
823.00 |
| 02/05/2019 |
828.49 |
| 02/06/2019 |
814.99 |
| 02/07/2019 |
813.27 |
| 02/08/2019 |
809.40 |
| 02/11/2019 |
811.40 |
| 02/12/2019 |
806.74 |
| 02/13/2019 |
771.32 |
| 02/14/2019 |
767.48 |
| 02/15/2019 |
782.16 |
| 02/18/2019 |
771.66 |
| 02/19/2019 |
769.25 |
| 02/20/2019 |
777.71 |
| 02/21/2019 |
785.26 |
| 02/22/2019 |
771.26 |
| 02/25/2019 |
764.75 |
| 02/26/2019 |
766.26 |
| 02/27/2019 |
757.47 |
| 02/28/2019 |
751.12 |
| 03/01/2019 |
748.43 |
| 03/04/2019 |
739.81 |
| 03/05/2019 |
723.37 |
| 03/06/2019 |
713.49 |
| 03/07/2019 |
727.69 |
| 03/08/2019 |
733.04 |
| 03/11/2019 |
740.13 |
| 03/12/2019 |
747.41 |
| 03/13/2019 |
750.28 |
| 03/14/2019 |
744.48 |
| 03/15/2019 |
746.90 |
| 03/19/2019 |
747.02 |
| 03/20/2019 |
765.70 |
| 03/21/2019 |
765.86 |
| 03/22/2019 |
752.16 |
| 03/25/2019 |
741.43 |
| 03/26/2019 |
743.81 |
| 03/27/2019 |
743.14 |
| 03/28/2019 |
734.13 |
| 03/29/2019 |
744.80 |
| 04/01/2019 |
756.67 |
| 04/02/2019 |
738.53 |
| 04/03/2019 |
740.28 |
| 04/04/2019 |
753.88 |
| 04/05/2019 |
778.42 |
| 04/08/2019 |
786.50 |
| 04/09/2019 |
785.51 |
| 04/10/2019 |
787.02 |
| 04/11/2019 |
776.63 |
| 04/12/2019 |
764.98 |
| 04/15/2019 |
768.61 |
| 04/16/2019 |
777.20 |
| 04/17/2019 |
781.95 |
| 04/22/2019 |
776.22 |
| 04/23/2019 |
764.19 |
| 04/24/2019 |
769.32 |
| 04/25/2019 |
774.34 |
| 04/26/2019 |
773.15 |
| 04/29/2019 |
772.08 |
| 04/30/2019 |
742.51 |
| 05/02/2019 |
740.64 |
| 05/03/2019 |
735.66 |
| 05/06/2019 |
724.52 |
| 05/07/2019 |
711.54 |
| 05/08/2019 |
701.02 |
| 05/09/2019 |
710.41 |
| 05/10/2019 |
708.79 |
| 05/13/2019 |
700.31 |
| 05/14/2019 |
707.81 |
| 05/15/2019 |
712.28 |
| 05/16/2019 |
720.24 |
| 05/17/2019 |
724.73 |
| 05/20/2019 |
721.39 |
| 05/21/2019 |
716.21 |
| 05/22/2019 |
712.30 |
| 05/23/2019 |
709.49 |
| 05/24/2019 |
711.10 |
| 05/27/2019 |
709.40 |
| 05/28/2019 |
705.44 |
| 05/29/2019 |
721.80 |
| 05/30/2019 |
731.39 |
| 05/31/2019 |
722.03 |
| 06/03/2019 |
740.90 |
| 06/04/2019 |
744.97 |
| 06/05/2019 |
753.62 |
| 06/06/2019 |
744.11 |
| 06/07/2019 |
751.13 |
| 06/10/2019 |
746.17 |
| 06/11/2019 |
748.82 |
| 06/12/2019 |
744.02 |
| 06/13/2019 |
736.09 |
| 06/14/2019 |
723.42 |
| 06/17/2019 |
721.35 |
| 06/18/2019 |
728.65 |
| 06/19/2019 |
738.81 |
| 06/20/2019 |
749.68 |
| 06/21/2019 |
749.15 |
| 06/24/2019 |
752.80 |
| 06/25/2019 |
742.54 |
| 06/26/2019 |
744.25 |
| 06/27/2019 |
725.10 |
| 06/28/2019 |
722.79 |
| 07/01/2019 |
729.48 |
| 07/02/2019 |
730.38 |
| 07/03/2019 |
732.23 |
| 07/04/2019 |
729.87 |
| 07/05/2019 |
732.90 |
| 07/08/2019 |
735.93 |
| 07/09/2019 |
727.42 |
| 07/10/2019 |
734.41 |
| 07/11/2019 |
731.83 |
| 07/12/2019 |
725.65 |
| 07/15/2019 |
739.48 |
| 07/16/2019 |
735.15 |
| 07/17/2019 |
755.57 |
| 07/18/2019 |
738.98 |
| 07/19/2019 |
736.55 |
| 07/22/2019 |
730.72 |
| 07/23/2019 |
726.68 |
| 07/24/2019 |
721.12 |
| 07/25/2019 |
712.83 |
| 07/26/2019 |
706.76 |
| 07/29/2019 |
721.53 |
| 07/30/2019 |
720.40 |
| 07/31/2019 |
709.39 |
| 08/01/2019 |
705.14 |
| 08/02/2019 |
699.08 |
| 08/05/2019 |
685.58 |
| 08/06/2019 |
700.19 |
| 08/07/2019 |
720.58 |
| 08/08/2019 |
721.41 |
| 08/09/2019 |
709.16 |
| 08/12/2019 |
693.46 |
| 08/13/2019 |
687.26 |
| 08/14/2019 |
672.65 |
| 08/15/2019 |
663.91 |
| 08/16/2019 |
676.88 |
| 08/19/2019 |
676.09 |
| 08/20/2019 |
674.64 |
| 08/21/2019 |
681.22 |
| 08/22/2019 |
683.60 |
| 08/23/2019 |
679.08 |
| 08/26/2019 |
683.82 |
| 08/27/2019 |
706.73 |
| 08/28/2019 |
714.06 |
| 08/29/2019 |
732.16 |
| 08/30/2019 |
754.18 |
| 09/02/2019 |
738.62 |
| 09/03/2019 |
736.00 |
| 09/04/2019 |
743.16 |
| 09/05/2019 |
735.29 |
| 09/06/2019 |
732.71 |
| 09/09/2019 |
732.86 |
| 09/10/2019 |
729.01 |
| 09/11/2019 |
734.42 |
| 09/12/2019 |
730.14 |
| 09/13/2019 |
743.47 |
| 09/17/2019 |
765.13 |
| 09/18/2019 |
763.51 |
| 09/19/2019 |
768.52 |
| 09/20/2019 |
775.43 |
| 09/23/2019 |
769.01 |
| 09/24/2019 |
754.84 |
| 09/25/2019 |
760.72 |
| 09/26/2019 |
757.65 |
| 09/27/2019 |
750.16 |
| 09/30/2019 |
761.19 |
| 10/01/2019 |
764.10 |
| 10/02/2019 |
749.25 |
| 10/03/2019 |
749.01 |
| 10/04/2019 |
772.92 |
| 10/07/2019 |
764.44 |
| 10/08/2019 |
759.88 |
| 10/09/2019 |
759.97 |
| 10/10/2019 |
774.26 |
| 10/11/2019 |
778.76 |
| 10/14/2019 |
778.35 |
| 10/15/2019 |
773.89 |
| 10/16/2019 |
796.44 |
| 10/17/2019 |
800.46 |
| 10/18/2019 |
800.12 |
| 10/21/2019 |
808.18 |
| 10/22/2019 |
803.46 |
| 10/23/2019 |
809.16 |
| 10/24/2019 |
811.39 |
| 10/25/2019 |
811.42 |
| 10/28/2019 |
815.01 |
| 10/29/2019 |
808.52 |
| 10/30/2019 |
804.89 |
| 10/31/2019 |
794.57 |
| 11/01/2019 |
805.84 |
| 11/04/2019 |
813.48 |
| 11/05/2019 |
803.78 |
| 11/06/2019 |
806.11 |
| 11/07/2019 |
803.96 |
| 11/08/2019 |
799.10 |
| 11/11/2019 |
801.03 |
| 11/12/2019 |
794.23 |
| 11/13/2019 |
794.51 |
| 11/14/2019 |
799.27 |
| 11/15/2019 |
797.52 |
| 11/19/2019 |
789.88 |
| 11/20/2019 |
797.28 |
| 11/21/2019 |
793.04 |
| 11/22/2019 |
795.46 |
| 11/25/2019 |
797.45 |
| 11/26/2019 |
785.89 |
| 11/27/2019 |
785.99 |
| 11/28/2019 |
786.43 |
| 11/29/2019 |
782.51 |
| 12/02/2019 |
770.91 |
| 12/03/2019 |
762.99 |
| 12/04/2019 |
765.12 |
| 12/05/2019 |
767.12 |
| 12/06/2019 |
763.29 |
| 12/09/2019 |
758.98 |
| 12/10/2019 |
766.72 |
| 12/11/2019 |
777.52 |
| 12/13/2019 |
791.25 |
| 12/16/2019 |
786.03 |
| 12/17/2019 |
778.25 |
| 12/18/2019 |
800.07 |
| 12/19/2019 |
797.80 |
| 12/20/2019 |
797.14 |
| 12/23/2019 |
799.51 |
| 12/24/2019 |
797.28 |
| 12/26/2019 |
802.77 |
| 12/27/2019 |
806.70 |
| 12/30/2019 |
796.59 |
| 12/31/2019 |
792.91 |
| 01/02/2020 |
804.37 |
| 01/03/2020 |
810.21 |
| 01/06/2020 |
800.12 |
| 01/07/2020 |
789.57 |
| 01/08/2020 |
786.72 |
| 01/09/2020 |
787.42 |
| 01/10/2020 |
790.62 |
| 01/13/2020 |
788.92 |
| 01/14/2020 |
786.08 |
| 01/15/2020 |
782.88 |
| 01/16/2020 |
805.87 |
| 01/17/2020 |
814.14 |
| 01/20/2020 |
815.56 |
| 01/21/2020 |
815.58 |
| 01/22/2020 |
814.80 |
| 01/23/2020 |
822.92 |
| 01/24/2020 |
818.22 |
| 01/27/2020 |
799.44 |
| 01/28/2020 |
818.23 |
| 01/29/2020 |
834.78 |
| 01/30/2020 |
826.58 |
| 01/31/2020 |
806.09 |
| 02/04/2020 |
818.33 |
| 02/05/2020 |
812.54 |
| 02/06/2020 |
803.09 |
| 02/07/2020 |
798.73 |
| 02/10/2020 |
789.12 |
| 02/11/2020 |
806.81 |
| 02/12/2020 |
848.31 |
| 02/13/2020 |
846.58 |
| 02/14/2020 |
846.35 |
| 02/17/2020 |
837.89 |
| 02/18/2020 |
842.93 |
| 02/19/2020 |
850.42 |
| 02/20/2020 |
841.76 |
| 02/21/2020 |
846.59 |
| 02/24/2020 |
820.81 |
| 02/25/2020 |
799.39 |
| 02/26/2020 |
804.23 |
| 02/27/2020 |
788.86 |
| 02/28/2020 |
787.78 |
| 03/02/2020 |
804.10 |
| 03/03/2020 |
813.53 |
| 03/04/2020 |
842.19 |
| 03/05/2020 |
814.10 |
| 03/06/2020 |
797.85 |
| 03/09/2020 |
736.19 |
| 03/10/2020 |
757.43 |
| 03/11/2020 |
765.62 |
| 03/12/2020 |
704.22 |
| 03/13/2020 |
730.84 |
| 03/17/2020 |
754.90 |
| 03/18/2020 |
749.34 |
| 03/19/2020 |
750.30 |
| 03/20/2020 |
730.74 |
| 03/23/2020 |
705.72 |
| 03/24/2020 |
736.31 |
| 03/25/2020 |
752.78 |
| 03/26/2020 |
747.45 |
| 03/27/2020 |
700.75 |
| 03/30/2020 |
705.12 |
| 03/31/2020 |
700.24 |
| 04/01/2020 |
688.25 |
| 04/02/2020 |
686.79 |
| 04/03/2020 |
667.45 |
| 04/06/2020 |
703.86 |
| 04/07/2020 |
706.46 |
| 04/08/2020 |
691.25 |
| 04/13/2020 |
670.09 |
| 04/14/2020 |
668.68 |
| 04/15/2020 |
647.45 |
| 04/16/2020 |
645.07 |
| 04/17/2020 |
664.01 |
| 04/20/2020 |
660.20 |
| 04/21/2020 |
656.04 |
| 04/22/2020 |
664.45 |
| 04/23/2020 |
662.58 |
| 04/24/2020 |
675.16 |
| 04/27/2020 |
679.65 |
| 04/28/2020 |
687.60 |
| 04/29/2020 |
719.70 |
| 04/30/2020 |
717.61 |
| 05/04/2020 |
719.31 |
| 05/05/2020 |
721.64 |
| 05/06/2020 |
725.01 |
| 05/07/2020 |
712.44 |
| 05/08/2020 |
737.65 |
| 05/11/2020 |
742.34 |
| 05/12/2020 |
750.13 |
| 05/13/2020 |
733.14 |
| 05/14/2020 |
728.10 |
| 05/15/2020 |
714.18 |
| 05/18/2020 |
755.21 |
| 05/19/2020 |
717.47 |
| 05/20/2020 |
730.66 |
| 05/21/2020 |
713.21 |
| 05/22/2020 |
721.28 |
| 05/25/2020 |
727.10 |
| 05/26/2020 |
731.44 |
| 05/27/2020 |
746.09 |
| 05/28/2020 |
741.15 |
| 05/29/2020 |
731.26 |
| 06/01/2020 |
746.62 |
| 06/02/2020 |
745.43 |
| 06/03/2020 |
756.48 |
| 06/04/2020 |
751.59 |
| 06/05/2020 |
770.16 |
| 06/08/2020 |
789.28 |
| 06/09/2020 |
780.39 |
| 06/10/2020 |
763.10 |
| 06/11/2020 |
728.20 |
| 06/12/2020 |
754.66 |
| 06/15/2020 |
746.18 |
| 06/16/2020 |
747.36 |
| 06/17/2020 |
734.31 |
| 06/18/2020 |
731.31 |
| 06/19/2020 |
748.09 |
| 06/22/2020 |
751.33 |
| 06/23/2020 |
744.99 |
| 06/24/2020 |
740.55 |
| 06/25/2020 |
731.22 |
| 06/26/2020 |
723.44 |
| 06/29/2020 |
732.31 |
| 06/30/2020 |
724.87 |
| 07/01/2020 |
720.51 |
| 07/02/2020 |
729.35 |
| 07/03/2020 |
733.16 |
| 07/06/2020 |
742.30 |
| 07/07/2020 |
725.23 |
| 07/08/2020 |
721.86 |
| 07/09/2020 |
697.59 |
| 07/10/2020 |
696.66 |
| 07/13/2020 |
695.05 |
| 07/14/2020 |
696.56 |
| 07/15/2020 |
729.32 |
| 07/16/2020 |
717.82 |
| 07/17/2020 |
709.85 |
| 07/20/2020 |
728.35 |
| 07/21/2020 |
745.21 |
| 07/22/2020 |
750.02 |
| 07/23/2020 |
747.26 |
| 07/24/2020 |
724.73 |
| 07/27/2020 |
721.48 |
| 07/28/2020 |
717.05 |
| 07/29/2020 |
714.92 |
| 07/30/2020 |
707.08 |
| 07/31/2020 |
707.08 |
| 08/03/2020 |
709.73 |
| 08/04/2020 |
711.78 |
| 08/05/2020 |
713.07 |
| 08/06/2020 |
719.66 |
| 08/07/2020 |
720.54 |
| 08/10/2020 |
718.21 |
| 08/11/2020 |
730.34 |
| 08/12/2020 |
734.60 |
| 08/13/2020 |
726.45 |
| 08/14/2020 |
727.15 |
| 08/17/2020 |
730.28 |
| 08/18/2020 |
723.79 |
| 08/19/2020 |
721.86 |
| 08/20/2020 |
710.86 |
| 08/21/2020 |
705.90 |
| 08/24/2020 |
705.63 |
| 08/25/2020 |
700.10 |
| 08/26/2020 |
694.84 |
| 08/27/2020 |
691.20 |
| 08/28/2020 |
703.29 |
| 08/31/2020 |
678.35 |
| 09/01/2020 |
685.74 |
| 09/02/2020 |
683.04 |
| 09/03/2020 |
674.77 |
| 09/04/2020 |
677.44 |
| 09/07/2020 |
685.58 |
| 09/08/2020 |
672.30 |
| 09/09/2020 |
677.68 |
| 09/10/2020 |
680.24 |
| 09/11/2020 |
684.36 |
| 09/14/2020 |
721.05 |
| 09/15/2020 |
707.23 |
| 09/17/2020 |
682.52 |
| 09/18/2020 |
680.30 |
| 09/21/2020 |
663.42 |
| 09/22/2020 |
670.80 |
| 09/23/2020 |
670.04 |
| 09/24/2020 |
682.69 |
| 09/25/2020 |
687.15 |
| 09/28/2020 |
699.57 |
| 09/29/2020 |
700.29 |
| 09/30/2020 |
703.63 |
| 10/01/2020 |
680.96 |
| 10/02/2020 |
684.77 |
| 10/05/2020 |
682.68 |
| 10/06/2020 |
684.78 |
| 10/07/2020 |
692.04 |
| 10/08/2020 |
710.05 |
| 10/12/2020 |
700.56 |
| 10/13/2020 |
708.31 |
| 10/14/2020 |
709.51 |
| 10/15/2020 |
705.42 |
| 10/16/2020 |
696.72 |
| 10/19/2020 |
686.75 |
| 10/20/2020 |
712.38 |
| 10/21/2020 |
723.52 |
| 10/22/2020 |
716.95 |
| 10/23/2020 |
719.22 |
| 10/26/2020 |
697.28 |
| 10/27/2020 |
685.96 |
| 10/28/2020 |
678.14 |
| 10/29/2020 |
666.15 |
| 10/30/2020 |
665.26 |
| 11/03/2020 |
681.46 |
| 11/04/2020 |
673.46 |
| 11/05/2020 |
693.11 |
| 11/06/2020 |
708.48 |
| 11/09/2020 |
723.06 |
| 11/10/2020 |
738.56 |
| 11/11/2020 |
730.61 |
| 11/12/2020 |
731.87 |
| 11/13/2020 |
737.45 |
| 11/17/2020 |
759.83 |
| 11/18/2020 |
749.14 |
| 11/19/2020 |
736.37 |
| 11/20/2020 |
734.14 |
| 11/23/2020 |
739.78 |
| 11/24/2020 |
750.97 |
| 11/25/2020 |
749.39 |
| 11/26/2020 |
757.78 |
| 11/27/2020 |
755.36 |
| 11/30/2020 |
771.90 |
| 12/01/2020 |
763.95 |
| 12/02/2020 |
762.88 |
| 12/03/2020 |
755.41 |
| 12/04/2020 |
755.36 |
| 12/07/2020 |
748.41 |
| 12/08/2020 |
734.73 |
| 12/09/2020 |
721.55 |
| 12/10/2020 |
729.44 |
| 12/11/2020 |
734.82 |
| 12/14/2020 |
734.13 |
| 12/15/2020 |
736.87 |
| 12/16/2020 |
742.97 |
| 12/17/2020 |
734.30 |
| 12/18/2020 |
731.87 |
| 12/21/2020 |
723.53 |
| 12/22/2020 |
714.95 |
| 12/23/2020 |
729.40 |
| 12/24/2020 |
726.92 |
| 12/28/2020 |
737.62 |
| 12/29/2020 |
749.78 |
| 12/30/2020 |
754.52 |
| 12/31/2020 |
741.64 |
| 01/04/2021 |
754.69 |
| 01/05/2021 |
759.68 |
| 01/06/2021 |
759.59 |
| 01/07/2021 |
770.01 |
| 01/08/2021 |
772.42 |
| 01/11/2021 |
776.67 |
| 01/12/2021 |
754.32 |
| 01/13/2021 |
744.09 |
| 01/14/2021 |
734.13 |
| 01/15/2021 |
734.08 |
| 01/18/2021 |
741.20 |
| 01/19/2021 |
725.03 |
| 01/20/2021 |
725.22 |
| 01/21/2021 |
724.07 |
| 01/22/2021 |
736.31 |
| 01/25/2021 |
751.03 |
| 01/26/2021 |
745.95 |
| 01/27/2021 |
731.09 |
| 01/28/2021 |
724.50 |
| 01/29/2021 |
702.71 |
| 02/02/2021 |
706.86 |
| 02/03/2021 |
705.32 |
| 02/04/2021 |
719.36 |
| 02/05/2021 |
710.48 |
| 02/08/2021 |
709.68 |
| 02/09/2021 |
721.08 |
| 02/10/2021 |
718.41 |
| 02/11/2021 |
707.62 |
| 02/12/2021 |
717.02 |
| 02/15/2021 |
719.46 |
| 02/16/2021 |
723.50 |
| 02/17/2021 |
719.92 |
| 02/18/2021 |
711.14 |
| 02/19/2021 |
707.71 |
| 02/22/2021 |
702.74 |
| 02/23/2021 |
696.89 |
| 02/24/2021 |
693.73 |
| 02/25/2021 |
694.27 |
| 02/26/2021 |
689.83 |
| 03/01/2021 |
690.30 |
| 03/02/2021 |
696.42 |
| 03/03/2021 |
705.80 |
| 03/04/2021 |
708.68 |
| 03/05/2021 |
718.97 |
| 03/08/2021 |
717.05 |
| 03/09/2021 |
712.99 |
| 03/10/2021 |
719.76 |
| 03/11/2021 |
727.30 |
| 03/12/2021 |
734.36 |
| 03/16/2021 |
744.64 |
| 03/17/2021 |
739.62 |
| 03/18/2021 |
740.35 |
| 03/19/2021 |
753.95 |
| 03/22/2021 |
749.75 |
| 03/23/2021 |
737.80 |
| 03/24/2021 |
736.98 |
| 03/25/2021 |
741.50 |
| 03/26/2021 |
737.00 |
| 03/29/2021 |
747.04 |
| 03/30/2021 |
744.53 |
| 03/31/2021 |
726.42 |
| 04/05/2021 |
741.68 |
| 04/06/2021 |
740.70 |
| 04/07/2021 |
740.87 |
| 04/08/2021 |
755.74 |
| 04/09/2021 |
741.25 |
| 04/12/2021 |
742.87 |
| 04/13/2021 |
744.97 |
| 04/14/2021 |
767.64 |
| 04/15/2021 |
769.05 |
| 04/16/2021 |
785.74 |
| 04/19/2021 |
782.89 |
| 04/20/2021 |
792.21 |
| 04/21/2021 |
789.97 |
| 04/22/2021 |
789.71 |
| 04/23/2021 |
783.41 |
| 04/26/2021 |
788.94 |
| 04/27/2021 |
788.10 |
| 04/28/2021 |
773.80 |
| 04/29/2021 |
777.90 |
| 04/30/2021 |
766.15 |
| 05/03/2021 |
768.59 |
| 05/04/2021 |
763.84 |
| 05/05/2021 |
766.70 |
| 05/06/2021 |
779.68 |
| 05/07/2021 |
791.61 |
| 05/10/2021 |
791.17 |
| 05/11/2021 |
795.43 |
| 05/12/2021 |
788.80 |
| 05/13/2021 |
789.50 |
| 05/14/2021 |
787.79 |
| 05/17/2021 |
791.94 |
| 05/18/2021 |
796.89 |
| 05/19/2021 |
791.59 |
| 05/20/2021 |
804.77 |
| 05/21/2021 |
800.52 |
| 05/24/2021 |
803.53 |
| 05/25/2021 |
796.36 |
| 05/26/2021 |
803.74 |
| 05/27/2021 |
816.48 |
| 05/28/2021 |
817.83 |
| 05/31/2021 |
831.66 |
| 06/01/2021 |
817.91 |
| 06/02/2021 |
821.31 |
| 06/03/2021 |
823.70 |
| 06/04/2021 |
826.54 |
| 06/07/2021 |
861.92 |
| 06/08/2021 |
842.86 |
| 06/09/2021 |
845.68 |
| 06/10/2021 |
856.52 |
| 06/11/2021 |
871.98 |
| 06/14/2021 |
865.28 |
| 06/15/2021 |
849.98 |
| 06/16/2021 |
842.77 |
| 06/17/2021 |
849.79 |
| 06/18/2021 |
849.34 |
| 06/21/2021 |
853.58 |
| 06/22/2021 |
848.09 |
| 06/23/2021 |
835.50 |
| 06/24/2021 |
833.07 |
| 06/25/2021 |
826.75 |
| 06/28/2021 |
827.45 |
| 06/29/2021 |
825.80 |
| 06/30/2021 |
817.60 |
| 07/01/2021 |
814.20 |
| 07/02/2021 |
810.76 |
| 07/05/2021 |
824.34 |
| 07/06/2021 |
815.75 |
| 07/07/2021 |
799.19 |
| 07/08/2021 |
794.70 |
| 07/09/2021 |
801.56 |
| 07/12/2021 |
809.28 |
| 07/13/2021 |
809.94 |
| 07/14/2021 |
846.09 |
| 07/15/2021 |
844.75 |
| 07/16/2021 |
849.93 |
| 07/19/2021 |
833.80 |
| 07/20/2021 |
838.87 |
| 07/21/2021 |
846.79 |
| 07/22/2021 |
849.92 |
| 07/23/2021 |
848.13 |
| 07/26/2021 |
861.83 |
| 07/27/2021 |
871.88 |
| 07/28/2021 |
878.96 |
| 07/29/2021 |
880.80 |
| 07/30/2021 |
877.66 |
| 08/02/2021 |
875.26 |
| 08/03/2021 |
890.07 |
| 08/04/2021 |
881.39 |
| 08/05/2021 |
890.57 |
| 08/06/2021 |
881.64 |
| 08/09/2021 |
869.77 |
| 08/10/2021 |
878.41 |
| 08/11/2021 |
880.12 |
| 08/12/2021 |
880.63 |
| 08/13/2021 |
893.19 |
| 08/16/2021 |
894.16 |
| 08/17/2021 |
914.76 |
| 08/18/2021 |
926.07 |
| 08/19/2021 |
928.34 |
| 08/20/2021 |
949.32 |
| 08/23/2021 |
958.56 |
| 08/24/2021 |
956.33 |
| 08/25/2021 |
956.27 |
| 08/26/2021 |
968.48 |
| 08/27/2021 |
972.12 |
| 08/30/2021 |
986.46 |
| 08/31/2021 |
1,004.31 |
| 09/01/2021 |
968.15 |
| 09/02/2021 |
970.76 |
| 09/03/2021 |
956.09 |
| 09/06/2021 |
970.04 |
| 09/07/2021 |
967.23 |
| 09/08/2021 |
955.90 |
| 09/09/2021 |
953.61 |
| 09/10/2021 |
954.52 |
| 09/13/2021 |
957.79 |
| 09/14/2021 |
956.92 |
| 09/15/2021 |
959.23 |
| 09/17/2021 |
933.37 |
| 09/20/2021 |
923.04 |
| 09/21/2021 |
925.78 |
| 09/22/2021 |
934.62 |
| 09/23/2021 |
928.67 |
| 09/24/2021 |
919.06 |
| 09/27/2021 |
919.86 |
| 09/28/2021 |
908.93 |
| 09/29/2021 |
915.95 |
| 09/30/2021 |
921.39 |
| 10/01/2021 |
912.92 |
| 10/04/2021 |
913.18 |
| 10/05/2021 |
915.75 |
| 10/06/2021 |
904.33 |
| 10/07/2021 |
908.25 |
| 10/08/2021 |
911.90 |
| 10/11/2021 |
917.70 |
| 10/12/2021 |
923.29 |
| 10/13/2021 |
922.38 |
| 10/14/2021 |
927.80 |
| 10/15/2021 |
939.82 |
| 10/18/2021 |
934.75 |
| 10/19/2021 |
925.82 |
| 10/20/2021 |
910.77 |
| 10/21/2021 |
894.45 |
| 10/22/2021 |
888.71 |
| 10/25/2021 |
892.95 |
| 10/26/2021 |
905.37 |
| 10/27/2021 |
917.00 |
| 10/28/2021 |
910.96 |
| 10/29/2021 |
915.43 |
| 11/01/2021 |
925.31 |
| 11/03/2021 |
925.37 |
| 11/04/2021 |
924.77 |
| 11/05/2021 |
932.60 |
| 11/08/2021 |
926.71 |
| 11/09/2021 |
927.75 |
| 11/10/2021 |
929.79 |
| 11/11/2021 |
931.61 |
| 11/12/2021 |
933.37 |
| 11/16/2021 |
932.11 |
| 11/17/2021 |
924.15 |
| 11/18/2021 |
907.86 |
| 11/19/2021 |
907.78 |
| 11/22/2021 |
905.08 |
| 11/23/2021 |
924.47 |
| 11/24/2021 |
926.04 |
| 11/25/2021 |
937.43 |
| 11/26/2021 |
920.51 |
| 11/29/2021 |
917.22 |
| 11/30/2021 |
927.49 |
| 12/01/2021 |
936.85 |
| 12/02/2021 |
960.14 |
| 12/03/2021 |
956.71 |
| 12/06/2021 |
962.84 |
| 12/07/2021 |
966.33 |
| 12/08/2021 |
974.98 |
| 12/09/2021 |
982.43 |
| 12/10/2021 |
984.03 |
| 12/13/2021 |
960.55 |
| 12/14/2021 |
985.08 |
| 12/15/2021 |
993.04 |
| 12/16/2021 |
987.66 |
| 12/17/2021 |
1,018.78 |
| 12/20/2021 |
1,019.26 |
| 12/21/2021 |
1,030.56 |
| 12/22/2021 |
1,037.00 |
| 12/23/2021 |
1,036.93 |
| 12/24/2021 |
1,041.05 |
| 12/27/2021 |
1,044.44 |
| 12/28/2021 |
1,048.28 |
| 12/29/2021 |
1,046.66 |
| 12/30/2021 |
1,049.92 |
| 12/31/2021 |
1,049.93 |
| 01/03/2022 |
1,042.75 |
| 01/04/2022 |
1,050.90 |
| 01/05/2022 |
1,051.52 |
| 01/06/2022 |
1,036.16 |
| 01/07/2022 |
1,020.92 |
| 01/10/2022 |
1,012.55 |
| 01/11/2022 |
1,023.22 |
| 01/12/2022 |
1,022.09 |
| 01/13/2022 |
1,027.38 |
| 01/14/2022 |
1,023.01 |
| 01/17/2022 |
1,022.53 |
| 01/18/2022 |
1,007.31 |
| 01/19/2022 |
987.93 |
| 01/20/2022 |
980.23 |
| 01/21/2022 |
974.41 |
| 01/24/2022 |
978.97 |
| 01/25/2022 |
973.88 |
| 01/26/2022 |
973.33 |
| 01/27/2022 |
943.16 |
| 01/28/2022 |
941.68 |
| 01/31/2022 |
962.43 |
| 02/01/2022 |
967.87 |
| 02/02/2022 |
968.48 |
| 02/03/2022 |
960.88 |
| 02/04/2022 |
945.93 |
| 02/08/2022 |
957.15 |
| 02/09/2022 |
971.66 |
| 02/10/2022 |
936.45 |
| 02/11/2022 |
957.06 |
| 02/14/2022 |
943.63 |
| 02/15/2022 |
952.21 |
| 02/16/2022 |
962.07 |
| 02/17/2022 |
954.97 |
| 02/18/2022 |
925.15 |
| 02/21/2022 |
914.51 |
| 02/22/2022 |
914.51 |
| 02/23/2022 |
910.47 |
| 02/24/2022 |
908.68 |
| 02/25/2022 |
919.30 |
| 02/28/2022 |
926.95 |
| 03/01/2022 |
926.95 |
| 03/02/2022 |
954.94 |
| 03/03/2022 |
954.74 |
| 03/04/2022 |
956.85 |
| 03/07/2022 |
951.80 |
| 03/08/2022 |
981.48 |
| 03/09/2022 |
978.56 |
| 03/10/2022 |
973.07 |
| 03/11/2022 |
977.63 |
| 03/14/2022 |
963.00 |
| 03/15/2022 |
972.66 |
| 03/16/2022 |
987.23 |
| 03/17/2022 |
999.21 |
| 03/18/2022 |
1,001.33 |
| 03/22/2022 |
1,024.80 |
| 03/23/2022 |
1,019.76 |
| 03/24/2022 |
1,031.00 |
| 03/25/2022 |
1,033.63 |
| 03/28/2022 |
1,021.85 |
| 03/29/2022 |
1,022.96 |
| 03/30/2022 |
1,024.42 |
| 03/31/2022 |
1,040.09 |
| 04/01/2022 |
1,060.79 |
| 04/04/2022 |
1,054.19 |
| 04/05/2022 |
1,046.03 |
| 04/06/2022 |
1,053.95 |
| 04/07/2022 |
1,068.72 |
| 04/08/2022 |
1,069.17 |
| 04/11/2022 |
1,061.72 |
| 04/12/2022 |
1,056.80 |
| 04/13/2022 |
1,073.00 |
| 04/18/2022 |
1,074.54 |
| 04/19/2022 |
1,080.25 |
| 04/20/2022 |
1,052.78 |
| 04/21/2022 |
1,045.78 |
| 04/22/2022 |
1,040.01 |
| 04/25/2022 |
1,032.81 |
| 04/26/2022 |
1,036.36 |
| 04/27/2022 |
1,008.03 |
| 04/28/2022 |
1,006.71 |
| 04/29/2022 |
965.00 |
| 05/02/2022 |
967.72 |
| 05/03/2022 |
955.04 |
| 05/04/2022 |
963.01 |
| 05/05/2022 |
941.34 |
| 05/06/2022 |
914.88 |
| 05/09/2022 |
913.08 |
| 05/10/2022 |
924.47 |
| 05/11/2022 |
946.95 |
| 05/12/2022 |
962.72 |
| 05/13/2022 |
934.07 |
| 05/16/2022 |
936.51 |
| 05/17/2022 |
966.95 |
| 05/18/2022 |
976.92 |
| 05/19/2022 |
1,000.30 |
| 05/20/2022 |
1,014.60 |
| 05/23/2022 |
1,022.71 |
| 05/24/2022 |
1,033.82 |
| 05/25/2022 |
1,049.12 |
| 05/26/2022 |
1,063.58 |
| 05/27/2022 |
1,060.16 |
| 05/30/2022 |
1,037.14 |
| 05/31/2022 |
1,007.22 |
| 06/01/2022 |
1,012.56 |
| 06/02/2022 |
998.55 |
| 06/03/2022 |
982.50 |
| 06/06/2022 |
963.11 |
| 06/07/2022 |
960.14 |
| 06/08/2022 |
952.19 |
| 06/09/2022 |
943.42 |
| 06/10/2022 |
938.89 |
| 06/13/2022 |
943.67 |
| 06/14/2022 |
953.64 |
| 06/15/2022 |
950.87 |
| 06/16/2022 |
943.96 |
| 06/17/2022 |
950.89 |
| 06/20/2022 |
960.46 |
| 06/21/2022 |
956.10 |
| 06/22/2022 |
945.57 |
| 06/23/2022 |
940.82 |
| 06/24/2022 |
979.09 |
| 06/27/2022 |
973.54 |
| 06/28/2022 |
982.94 |
| 06/29/2022 |
978.91 |
| 06/30/2022 |
977.02 |
| 07/01/2022 |
988.12 |
| 07/04/2022 |
978.62 |
| 07/05/2022 |
982.56 |
| 07/06/2022 |
994.76 |
| 07/07/2022 |
959.56 |
| 07/08/2022 |
965.55 |
| 07/11/2022 |
971.48 |
| 07/12/2022 |
981.56 |
| 07/13/2022 |
946.45 |
| 07/14/2022 |
921.07 |
| 07/15/2022 |
920.93 |
| 07/18/2022 |
922.35 |
| 07/19/2022 |
934.06 |
| 07/20/2022 |
911.80 |
| 07/21/2022 |
918.23 |
| 07/22/2022 |
918.95 |
| 07/25/2022 |
910.51 |
| 07/26/2022 |
899.77 |
| 07/27/2022 |
898.28 |
| 07/28/2022 |
924.49 |
| 07/29/2022 |
926.03 |
| 08/01/2022 |
917.72 |
| 08/02/2022 |
890.52 |
| 08/03/2022 |
888.17 |
| 08/04/2022 |
893.12 |
| 08/05/2022 |
882.77 |
| 08/08/2022 |
889.87 |
| 08/09/2022 |
898.32 |
| 08/10/2022 |
898.89 |
| 08/11/2022 |
913.21 |
| 08/12/2022 |
916.02 |
| 08/15/2022 |
910.84 |
| 08/16/2022 |
927.20 |
| 08/17/2022 |
915.75 |
| 08/18/2022 |
906.68 |
| 08/19/2022 |
911.73 |
| 08/22/2022 |
908.14 |
| 08/23/2022 |
887.09 |
| 08/24/2022 |
880.13 |
| 08/25/2022 |
875.14 |
| 08/26/2022 |
859.37 |
| 08/29/2022 |
847.40 |
| 08/30/2022 |
840.83 |
| 08/31/2022 |
816.80 |
| 09/01/2022 |
815.63 |
| 09/02/2022 |
831.61 |
| 09/05/2022 |
825.88 |
| 09/06/2022 |
829.65 |
| 09/07/2022 |
829.05 |
| 09/08/2022 |
814.35 |
| 09/09/2022 |
821.61 |
| 09/12/2022 |
833.57 |
| 09/13/2022 |
815.67 |
| 09/14/2022 |
809.29 |
| 09/15/2022 |
810.60 |
| 09/19/2022 |
793.97 |
| 09/20/2022 |
828.31 |
| 09/21/2022 |
837.69 |
| 09/22/2022 |
836.50 |
| 09/23/2022 |
831.68 |
| 09/26/2022 |
826.09 |
| 09/27/2022 |
830.05 |
| 09/28/2022 |
845.99 |
| 09/29/2022 |
829.75 |
| 09/30/2022 |
804.13 |
| 10/03/2022 |
810.98 |
| 10/04/2022 |
817.02 |
| 10/05/2022 |
799.39 |
| 10/06/2022 |
795.16 |
| 10/07/2022 |
788.77 |
| 10/10/2022 |
793.53 |
| 10/11/2022 |
804.15 |
| 10/12/2022 |
788.87 |
| 10/13/2022 |
792.55 |
| 10/14/2022 |
778.79 |
| 10/17/2022 |
795.45 |
| 10/18/2022 |
786.42 |
| 10/19/2022 |
808.21 |
| 10/20/2022 |
802.48 |
| 10/21/2022 |
813.38 |
| 10/24/2022 |
834.16 |
| 10/25/2022 |
845.64 |
| 10/26/2022 |
869.47 |
| 10/27/2022 |
865.31 |
| 10/28/2022 |
869.07 |
| 10/31/2022 |
882.52 |
| 11/01/2022 |
891.02 |
| 11/03/2022 |
893.73 |
| 11/04/2022 |
914.14 |
| 11/07/2022 |
917.91 |
| 11/08/2022 |
922.72 |
| 11/09/2022 |
926.97 |
| 11/10/2022 |
911.45 |
| 11/11/2022 |
927.31 |
| 11/14/2022 |
927.46 |
| 11/15/2022 |
917.42 |
| 11/16/2022 |
906.37 |
| 11/17/2022 |
916.41 |
| 11/18/2022 |
917.12 |
| 11/22/2022 |
939.13 |
| 11/23/2022 |
930.03 |
| 11/24/2022 |
937.66 |
| 11/25/2022 |
934.06 |
| 11/28/2022 |
913.62 |
| 11/29/2022 |
884.05 |
| 11/30/2022 |
892.10 |
| 12/01/2022 |
893.13 |
| 12/02/2022 |
872.86 |
| 12/05/2022 |
874.87 |
| 12/06/2022 |
877.43 |
| 12/07/2022 |
870.83 |
| 12/08/2022 |
867.31 |
| 12/09/2022 |
856.81 |
| 12/13/2022 |
857.76 |
| 12/14/2022 |
864.21 |
| 12/15/2022 |
848.82 |
| 12/16/2022 |
847.50 |
| 12/19/2022 |
857.01 |
| 12/20/2022 |
858.85 |
| 12/21/2022 |
860.64 |
| 12/22/2022 |
858.88 |
| 12/23/2022 |
866.52 |
| 12/26/2022 |
866.77 |
| 12/27/2022 |
867.01 |
| 12/28/2022 |
848.28 |
| 12/29/2022 |
852.87 |
| 12/30/2022 |
841.50 |
| 01/02/2023 |
846.17 |
| 01/03/2023 |
848.26 |
| 01/04/2023 |
859.61 |
| 01/05/2023 |
877.45 |
| 01/06/2023 |
882.39 |
| 01/09/2023 |
886.39 |
| 01/10/2023 |
893.72 |
| 01/11/2023 |
901.44 |
| 01/12/2023 |
912.31 |
| 01/13/2023 |
913.65 |
| 01/16/2023 |
930.74 |
| 01/17/2023 |
920.80 |
| 01/18/2023 |
930.68 |
| 01/19/2023 |
931.71 |
| 01/20/2023 |
938.02 |
| 01/23/2023 |
940.17 |
| 01/24/2023 |
939.78 |
| 01/25/2023 |
942.30 |
| 01/26/2023 |
947.30 |
| 01/27/2023 |
940.17 |
| 01/30/2023 |
942.22 |
| 01/31/2023 |
935.48 |
| 02/01/2023 |
933.69 |
| 02/02/2023 |
911.55 |
| 02/03/2023 |
904.57 |
| 02/07/2023 |
875.80 |
| 02/08/2023 |
883.81 |
| 02/09/2023 |
873.20 |
| 02/10/2023 |
878.40 |
| 02/13/2023 |
893.33 |
| 02/14/2023 |
883.91 |
| 02/15/2023 |
883.54 |
| 02/16/2023 |
902.55 |
| 02/17/2023 |
901.95 |
| 02/20/2023 |
917.04 |
| 02/21/2023 |
897.08 |
| 02/22/2023 |
903.73 |
| 02/23/2023 |
890.95 |
| 02/24/2023 |
886.40 |
| 02/27/2023 |
890.54 |
| 02/28/2023 |
887.79 |
| 03/01/2023 |
892.22 |
| 03/02/2023 |
886.67 |
| 03/03/2023 |
890.03 |
| 03/06/2023 |
892.19 |
| 03/07/2023 |
882.53 |
| 03/08/2023 |
896.88 |
| 03/09/2023 |
909.31 |
| 03/10/2023 |
907.55 |
| 03/13/2023 |
911.37 |
| 03/14/2023 |
905.12 |
| 03/15/2023 |
910.53 |
| 03/16/2023 |
902.25 |
| 03/17/2023 |
880.23 |
| 03/21/2023 |
896.02 |
| 03/22/2023 |
893.61 |
| 03/23/2023 |
894.95 |
| 03/24/2023 |
895.14 |
| 03/27/2023 |
896.14 |
| 03/28/2023 |
904.59 |
| 03/29/2023 |
904.91 |
| 03/30/2023 |
905.64 |
| 03/31/2023 |
889.02 |
| 04/03/2023 |
890.14 |
| 04/04/2023 |
903.66 |
| 04/05/2023 |
899.94 |
| 04/10/2023 |
911.06 |
| 04/11/2023 |
909.57 |
| 04/12/2023 |
910.42 |
| 04/13/2023 |
914.30 |
| 04/14/2023 |
910.08 |
| 04/17/2023 |
919.37 |
| 04/18/2023 |
914.80 |
| 04/19/2023 |
890.53 |
| 04/20/2023 |
898.29 |
| 04/21/2023 |
903.00 |
| 04/24/2023 |
901.58 |
| 04/25/2023 |
889.44 |
| 04/26/2023 |
889.79 |
| 04/27/2023 |
895.19 |
| 04/28/2023 |
906.81 |
| 05/02/2023 |
899.14 |
| 05/03/2023 |
895.77 |
| 05/04/2023 |
889.99 |
| 05/05/2023 |
881.00 |
| 05/08/2023 |
875.72 |
| 05/09/2023 |
872.22 |
| 05/10/2023 |
897.13 |
| 05/11/2023 |
909.22 |
| 05/12/2023 |
905.64 |
| 05/15/2023 |
923.72 |
| 05/16/2023 |
931.57 |
| 05/17/2023 |
931.82 |
| 05/18/2023 |
925.42 |
| 05/19/2023 |
898.47 |
| 05/22/2023 |
888.66 |
| 05/23/2023 |
892.37 |
| 05/24/2023 |
885.61 |
| 05/25/2023 |
908.53 |
| 05/26/2023 |
916.25 |
| 05/29/2023 |
931.15 |
| 05/30/2023 |
900.83 |
| 05/31/2023 |
879.33 |
| 06/01/2023 |
882.39 |
| 06/02/2023 |
889.01 |
| 06/05/2023 |
889.20 |
| 06/06/2023 |
907.59 |
| 06/07/2023 |
899.48 |
| 06/08/2023 |
911.32 |
| 06/09/2023 |
900.42 |
| 06/12/2023 |
891.18 |
| 06/13/2023 |
889.90 |
| 06/14/2023 |
897.28 |
| 06/15/2023 |
889.37 |
| 06/16/2023 |
875.84 |
| 06/19/2023 |
882.62 |
| 06/20/2023 |
881.34 |
| 06/21/2023 |
874.52 |
| 06/22/2023 |
864.33 |
| 06/23/2023 |
865.60 |
| 06/26/2023 |
863.30 |
| 06/27/2023 |
879.38 |
| 06/28/2023 |
874.51 |
| 06/29/2023 |
877.52 |
| 06/30/2023 |
868.54 |
| 07/03/2023 |
871.48 |
| 07/04/2023 |
869.54 |
| 07/05/2023 |
866.81 |
| 07/06/2023 |
864.30 |
| 07/07/2023 |
865.96 |
| 07/10/2023 |
852.96 |
| 07/11/2023 |
876.65 |
| 07/12/2023 |
861.74 |
| 07/13/2023 |
854.76 |
| 07/14/2023 |
838.30 |
| 07/17/2023 |
832.45 |
| 07/18/2023 |
831.00 |
| 07/19/2023 |
822.95 |
| 07/20/2023 |
818.16 |
| 07/21/2023 |
819.72 |
| 07/24/2023 |
825.78 |
| 07/25/2023 |
826.64 |
| 07/26/2023 |
825.05 |
| 07/27/2023 |
834.03 |
| 07/28/2023 |
837.81 |
| 07/31/2023 |
823.28 |
| 08/01/2023 |
808.86 |
| 08/02/2023 |
794.57 |
| 08/03/2023 |
796.92 |
| 08/04/2023 |
798.36 |
| 08/07/2023 |
803.86 |
| 08/08/2023 |
803.87 |
| 08/09/2023 |
822.54 |
| 08/10/2023 |
808.31 |
| 08/11/2023 |
773.89 |
| 08/14/2023 |
762.32 |
| 08/15/2023 |
754.66 |
| 08/16/2023 |
748.36 |
| 08/17/2023 |
780.79 |
| 08/18/2023 |
779.10 |
| 08/21/2023 |
766.59 |
| 08/22/2023 |
757.77 |
| 08/23/2023 |
759.28 |
| 08/24/2023 |
756.64 |
| 08/25/2023 |
745.52 |
| 08/28/2023 |
743.18 |
| 08/29/2023 |
750.45 |
| 08/30/2023 |
765.63 |
| 08/31/2023 |
753.77 |
| 09/01/2023 |
751.58 |
| 09/04/2023 |
747.81 |
| 09/05/2023 |
748.38 |
| 09/06/2023 |
751.59 |
| 09/07/2023 |
740.60 |
| 09/08/2023 |
743.32 |
| 09/11/2023 |
731.90 |
| 09/12/2023 |
738.46 |
| 09/13/2023 |
728.14 |
| 09/14/2023 |
730.16 |
| 09/15/2023 |
718.62 |
| 09/18/2023 |
730.57 |
| 09/19/2023 |
731.95 |
| 09/20/2023 |
728.04 |
| 09/21/2023 |
712.77 |
| 09/22/2023 |
708.46 |
| 09/25/2023 |
694.43 |
| 09/26/2023 |
687.93 |
| 09/27/2023 |
694.91 |
| 09/28/2023 |
705.35 |
| 09/29/2023 |
704.13 |
| 10/02/2023 |
703.44 |
| 10/03/2023 |
688.45 |
| 10/04/2023 |
708.26 |
| 10/05/2023 |
713.11 |
| 10/06/2023 |
702.70 |
| 10/09/2023 |
707.81 |
| 10/10/2023 |
709.97 |
| 10/11/2023 |
708.67 |
| 10/12/2023 |
705.98 |
| 10/13/2023 |
705.71 |
| 10/16/2023 |
711.57 |
| 10/17/2023 |
713.60 |
| 10/18/2023 |
694.87 |
| 10/19/2023 |
699.68 |
| 10/20/2023 |
710.57 |
| 10/23/2023 |
705.26 |
| 10/24/2023 |
712.37 |
| 10/25/2023 |
705.32 |
| 10/26/2023 |
706.30 |
| 10/27/2023 |
702.04 |
| 10/30/2023 |
696.28 |
| 10/31/2023 |
690.92 |
| 11/01/2023 |
686.96 |
| 11/03/2023 |
701.63 |
| 11/06/2023 |
708.73 |
| 11/07/2023 |
695.83 |
| 11/08/2023 |
694.71 |
| 11/09/2023 |
701.52 |
| 11/10/2023 |
705.69 |
| 11/13/2023 |
705.91 |
| 11/14/2023 |
717.16 |
| 11/15/2023 |
709.15 |
| 11/16/2023 |
707.51 |
| 11/17/2023 |
704.99 |
| 11/21/2023 |
705.03 |
| 11/22/2023 |
702.08 |
| 11/23/2023 |
706.07 |
| 11/24/2023 |
710.01 |
| 11/27/2023 |
713.81 |
| 11/28/2023 |
707.33 |
| 11/29/2023 |
718.80 |
| 11/30/2023 |
732.09 |
| 12/01/2023 |
745.14 |
| 12/04/2023 |
746.02 |
| 12/05/2023 |
744.82 |
| 12/06/2023 |
747.20 |
| 12/07/2023 |
746.56 |
| 12/08/2023 |
738.01 |
| 12/11/2023 |
740.14 |
| 12/13/2023 |
735.09 |
| 12/14/2023 |
755.42 |
| 12/15/2023 |
750.79 |
| 12/18/2023 |
757.09 |
| 12/19/2023 |
741.53 |
| 12/20/2023 |
732.82 |
| 12/21/2023 |
740.90 |
| 12/22/2023 |
731.85 |
| 12/26/2023 |
735.23 |
| 12/27/2023 |
729.37 |
| 12/28/2023 |
727.71 |
| 12/29/2023 |
733.25 |
| 01/02/2024 |
734.07 |
| 01/03/2024 |
723.00 |
| 01/04/2024 |
720.64 |
| 01/05/2024 |
717.62 |
| 01/08/2024 |
717.12 |
| 01/09/2024 |
709.85 |
| 01/10/2024 |
710.90 |
| 01/11/2024 |
722.62 |
| 01/12/2024 |
730.99 |
| 01/15/2024 |
737.73 |
| 01/16/2024 |
727.79 |
| 01/17/2024 |
714.25 |
| 01/18/2024 |
716.34 |
| 01/19/2024 |
732.42 |
| 01/22/2024 |
728.98 |
| 01/23/2024 |
739.87 |
| 01/24/2024 |
719.86 |
| 01/25/2024 |
714.39 |
| 01/26/2024 |
722.76 |
| 01/29/2024 |
723.16 |
| 01/30/2024 |
726.28 |
| 01/31/2024 |
724.69 |
| 02/01/2024 |
722.19 |
| 02/02/2024 |
722.99 |
| 02/06/2024 |
716.83 |
| 02/07/2024 |
711.89 |
| 02/08/2024 |
694.19 |
| 02/09/2024 |
685.80 |
| 02/12/2024 |
686.99 |
| 02/13/2024 |
682.18 |
| 02/14/2024 |
700.54 |
| 02/15/2024 |
713.39 |
| 02/16/2024 |
728.72 |
| 02/19/2024 |
740.15 |
| 02/20/2024 |
737.92 |
| 02/21/2024 |
748.78 |
| 02/22/2024 |
758.49 |
| 02/23/2024 |
771.51 |
| 02/26/2024 |
772.19 |
| 02/27/2024 |
770.57 |
| 02/28/2024 |
754.98 |
| 02/29/2024 |
744.84 |
| 03/01/2024 |
743.68 |
| 03/04/2024 |
752.50 |
| 03/05/2024 |
746.41 |
| 03/06/2024 |
756.27 |
| 03/07/2024 |
745.82 |
| 03/08/2024 |
749.75 |
| 03/11/2024 |
744.27 |
| 03/12/2024 |
750.64 |
| 03/13/2024 |
758.10 |
| 03/14/2024 |
754.97 |
| 03/15/2024 |
736.32 |
| 03/19/2024 |
731.47 |
| 03/20/2024 |
748.79 |
| 03/21/2024 |
734.00 |
| 03/22/2024 |
723.82 |
| 03/25/2024 |
720.74 |
| 03/26/2024 |
713.43 |
| 03/27/2024 |
729.19 |
| 04/01/2024 |
731.39 |
| 04/02/2024 |
726.98 |
| 04/03/2024 |
722.18 |
| 04/04/2024 |
728.14 |
| 04/05/2024 |
723.09 |
| 04/08/2024 |
733.73 |
| 04/09/2024 |
728.58 |
| 04/10/2024 |
715.56 |
| 04/11/2024 |
719.20 |
| 04/12/2024 |
709.46 |
| 04/15/2024 |
706.89 |
| 04/16/2024 |
708.30 |
| 04/17/2024 |
716.94 |
| 04/18/2024 |
708.89 |
| 04/19/2024 |
729.80 |
| 04/22/2024 |
739.81 |
| 04/23/2024 |
741.44 |
| 04/24/2024 |
732.90 |
| 04/25/2024 |
736.57 |
|