Securities prices and interest rates   >   (CF300) - Prices of sovereign securities (on the run)
  Securities prices and interest rates     (CF300) - Prices of sovereign securities (on the run)

Period: 05/16/2003 - 10/17/2017, Daily, Without units, N-Homogeneous

            (0)
Period: - Orientation:
10/13/2017 10/16/2017 10/17/2017
Prices of sovereign securities on the run
Cetes
Cetes (Bills) 28-days - Days to maturity
27.000000 24.000000 23.000000
Cetes (Bills) 28-days - Clean price
9.947579 9.953345 9.955282
Cetes (Bills) 28-days - Dirty price
9.947579 9.953345 9.955282
Cetes (Bills) 28-days - Yield
7.026299 7.031053 7.030779
Cetes (Bills) 91-days - Days to maturity
90.000000 87.000000 86.000000
Cetes (Bills) 91-days - Clean price
9.825334 9.830844 9.832751
Cetes (Bills) 91-days - Dirty price
9.825334 9.830844 9.832751
Cetes (Bills) 91-days - Yield
7.110842 7.119998 7.120206
Cetes (Bills) 182-days - Days to maturity
181.000000 178.000000 177.000000
Cetes (Bills) 182-days - Clean price
9.652052 9.656549 9.656727
Cetes (Bills) 182-days - Dirty price
9.652052 9.656549 9.656727
Cetes (Bills) 182-days - Yield
7.169991 7.193253 7.230010
Cetes (Bills) 364-days - Days to maturity
363.000000 360.000000 359.000000
Cetes (Bills) 364-days - Clean price
9.319414 9.321388 9.322272
Cetes (Bills) 364-days - Dirty price
9.319414 9.321388 9.322272
Cetes (Bills) 364-days - Yield
7.242530 7.280160 7.290238
Bondes
Bondes 182 (Floating coupon rate) - Days to maturity
N/E N/E N/E
Bondes 182 (Floating coupon rate) - Clean price
N/E N/E N/E
Bondes 182 (Floating coupon rate) - Dirty price
N/E N/E N/E
Bondes 182 (Floating coupon rate) - Current coupon
N/E N/E N/E
BondesD
Bondes D 1 year - Days to maturity
265.000000 262.000000 261.000000
Bondes D 1 year - Clean price
99.942482 99.943107 99.943320
Bondes D 1 year - Dirty price
100.236649 100.296107 100.315931
Bondes D 1 year - Current coupon
7.060000 7.060000 7.060000
Bondes D 3 years - Days to maturity
N/E N/E N/E
Bondes D 3 years - Clean price
N/E N/E N/E
Bondes D 3 years - Dirty price
N/E N/E N/E
Bondes D 3 years - Current coupon
N/E N/E N/E
Bondes D 5 years - Days to maturity
1,791.000000 1,788.000000 1,787.000000
Bondes D 5 years - Clean price
99.230849 99.230203 99.230170
Bondes D 5 years - Dirty price
99.250516 99.308314 99.327809
Bondes D 5 years - Current coupon
7.080000 7.030000 7.030000
Bonos
Bonos (Notes) 0 to 3 years - Days to maturity
972.000000 969.000000 968.000000
Bonos (Notes) 0 to 3 years - Clean price
102.432417 102.198837 102.371749
Bonos (Notes) 0 to 3 years - Dirty price
105.099084 104.932170 105.127305
Bonos (Notes) 0 to 3 years - Current coupon
8.000000 8.000000 8.000000
Bonos (Notes) 3 to 5 years - Days to maturity
1,700.000000 1,697.000000 1,696.000000
Bonos (Notes) 3 to 5 years - Clean price
97.999754 97.580262 97.934984
Bonos (Notes) 3 to 5 years - Dirty price
100.166421 99.801095 100.173873
Bonos (Notes) 3 to 5 years - Current coupon
6.500000 6.500000 6.500000
Bonos (Notes) 5 to 7 years - Days to maturity
N/E N/E N/E
Bonos (Notes) 5 to 7 years - Clean price
N/E N/E N/E
Bonos (Notes) 5 to 7 years - Dirty price
N/E N/E N/E
Bonos (Notes) 5 to 7 years - Current coupon
N/E N/E N/E
Bonos (Notes) 7 to 10 years - Days to maturity
3,520.000000 3,517.000000 3,516.000000
Bonos (Notes) 7 to 10 years - Clean price
102.066619 101.436952 102.358937
Bonos (Notes) 7 to 10 years - Dirty price
104.566619 103.999452 104.942270
Bonos (Notes) 7 to 10 years - Current coupon
7.500000 7.500000 7.500000
Bonos (Bonds) 10 to 20 years - Days to maturity
6,978.000000 6,975.000000 6,974.000000
Bonos (Bonds) 10 to 20 years - Clean price
125.339827 124.458796 125.898343
Bonos (Bonds) 10 to 20 years - Dirty price
128.673160 127.875463 129.342787
Bonos (Bonds) 10 to 20 years - Current coupon
10.000000 10.000000 10.000000
Bonos (Bonds) 20 to 30 years - Days to maturity
10,982.000000 10,979.000000 10,978.000000
Bonos (Bonds) 20 to 30 years - Clean price
104.926368 104.200041 105.594775
Bonos (Bonds) 20 to 30 years - Dirty price
107.593035 106.933374 108.350331
Bonos (Bonds) 20 to 30 years - Current coupon
8.000000 8.000000 8.000000
Udibonos
Udibonos (Inflation indexed notes) 3 years - Days to maturity
1,154.000000 1,151.000000 1,150.000000
Udibonos (Inflation indexed notes) 3 years - Clean price
570.631642 569.556070 570.681800
Udibonos (Inflation indexed notes) 3 years - Dirty price
575.489747 574.533906 575.699529
Udibonos (Inflation indexed notes) 3 years - Current coupon
2.500000 2.500000 2.500000
Udibonos (Inflation indexed notes) 10 years - Days to maturity
4,066.000000 4,063.000000 4,062.000000
Udibonos (Inflation indexed notes) 10 years - Clean price
617.088406 614.679576 620.230292
Udibonos (Inflation indexed notes) 10 years - Dirty price
624.861374 622.644114 628.258658
Udibonos (Inflation indexed notes) 10 years - Current coupon
4.000000 4.000000 4.000000
Udibonos (Inflation indexed bonds) 20 years - Days to maturity
N/E N/E N/E
Udibonos (Inflation indexed bonds) 20 years - Clean price
N/E N/E N/E
Udibonos (Inflation indexed bonds) 20 years - Dirty price
N/E N/E N/E
Udibonos (Inflation indexed bonds) 20 years - Current coupon
N/E N/E N/E
Udibonos (Inflation indexed bonds) 30 years - Days to maturity
10,618.000000 10,615.000000 10,614.000000
Udibonos (Inflation indexed bonds) 30 years - Clean price
609.618626 605.375148 615.042336
Udibonos (Inflation indexed bonds) 30 years - Dirty price
617.391594 613.339686 623.070702
Udibonos (Inflation indexed bonds) 30 years - Current coupon
4.000000 4.000000 4.000000
Bpas
1-Year Bpas (Floating coupon rate) - Days to maturity
N/E N/E N/E
1-Year Bpas (Floating coupon rate) - Clean price
N/E N/E N/E
1-Year Bpas (Floating coupon rate) - Dirty price
N/E N/E N/E
1-Year  Bpas (Floating coupon rate) - Current coupon
N/E N/E N/E
2-Year Bpas (Floating coupon rate) - Days to maturity
N/E N/E N/E
2-Year Bpas (Floating coupon rate) - Clean price
N/E N/E N/E
2-Year Bpas (Floating coupon rate) - Dirty price
N/E N/E N/E
2-Year  Bpas (Floating coupon rate) - Current coupon
N/E N/E N/E
3-Year Bpas (Floating coupon rate) - Days to maturity
N/E N/E N/E
3-Year Bpas (Floating coupon rate) - Clean price
N/E N/E N/E
3-Year Bpas (Floating coupon rate) - Dirty price
N/E N/E N/E
3-Year  Bpas (Floating coupon rate) - Current coupon
N/E N/E N/E
Bpat
3-Year Bpat (Floating coupon rate) - Days to maturity
N/E N/E N/E
3-Year Bpat (Floating coupon rate) - Clean price
N/E N/E N/E
3-Year Bpat (Floating coupon rate) - Dirty price
N/E N/E N/E
3-Year Bpat (Floating coupon rate) - Current coupon
N/E N/E N/E
4-Year Bpat (Floating coupon rate) - Days to maturity
N/E N/E N/E
4-Year Bpat (Floating coupon rate) - Clean price
N/E N/E N/E
4-Year Bpat (Floating coupon rate) - Dirty price
N/E N/E N/E
4-Year Bpat (Floating coupon rate) - Current coupon
N/E N/E N/E
5-Year Bpat (Floating coupon rate) - Days to maturity
N/E N/E N/E
5-Year Bpat (Floating coupon rate) - Clean price
N/E N/E N/E
5-Year Bpat (Floating coupon rate) - Dirty price
N/E N/E N/E
5-Year Bpat (Floating coupon rate) - Current coupon
N/E N/E N/E
Bpa 182
5-Year Bpa 182 (Floating coupon rate) - Days to maturity
N/E N/E N/E
5-Year Bpa 182 (Floating coupon rate) - Clean price
N/E N/E N/E
5-Year Bpa 182 (Floating coupon rate) - Dirty price
N/E N/E N/E
5-Year Bpa 182 (Floating coupon rate) - Current coupon
N/E N/E N/E
6-Year Bpa 182 (Floating coupon rate) - Days to maturity
N/E N/E N/E
6-Year Bpa 182 (Floating coupon rate) - Clean price
N/E N/E N/E
6-Year Bpa 182 (Floating coupon rate) - Dirty price
N/E N/E N/E
6-Year Bpa 182 (Floating coupon rate) - Current coupon
N/E N/E N/E
7-Year Bpa 182 (Floating coupon rate) - Days to maturity
2,519.000000 2,516.000000 2,515.000000
7-Year Bpa 182 (Floating coupon rate) - Clean price
99.265574 99.257847 99.250317
7-Year Bpa 182 (Floating coupon rate) - Dirty price
99.842352 99.894291 99.906650
7-Year Bpa 182 (Floating coupon rate) - Current coupon
7.160000 7.160000 7.160000
BPAG28
3-Year BPAG28 (Floating coupon rate) - Days to maturity
1,035.000000 1,032.000000 1,031.000000
3-Year BPAG28 (Floating coupon rate) - Clean price
99.591146 99.596774 99.597887
3-Year BPAG28 (Floating coupon rate) - Dirty price
99.610674 99.674885 99.695526
3-Year BPAG28 (Floating coupon rate) - Current coupon
7.030000 7.030000 7.030000
BPAG91
5-Year BPAG91 (Floating coupon rate) - Days to maturity
1,777.000000 1,774.000000 1,773.000000
5-Year BPAG91 (Floating coupon rate) - Clean price
99.277022 99.279327 99.274068
5-Year BPAG91 (Floating coupon rate) - Dirty price
100.126272 100.187827 100.202318
5-Year  BPAG91 (Floating coupon rate) - Current coupon
7.110000 7.110000 7.110000
Brems
Brems 1 year - Days to maturity
N/E N/E N/E
Brems 1 year - Clean price
N/E N/E N/E
Brems 1 year - Dirty price
N/E N/E N/E
Brems 1 year - Current coupon
N/E N/E N/E
Brems 3 years - Days to maturity
N/E N/E N/E
Brems 3 years - Clean price
N/E N/E N/E
Brems 3 years - Dirty price
N/E N/E N/E
Brems 3 years - Current coupon
N/E N/E N/E
Brems 5 years - Days to maturity
N/E N/E N/E
Brems 5 years - Clean price
N/E N/E N/E
Brems 5 years - Dirty price
N/E N/E N/E
Brems 5 years - Current coupon
N/E N/E N/E
Securities prices and interest rates(CF300) - Prices of sovereign securities (on the run)