Securities prices and interest rates   >   (CF300) - Prices of sovereign securities (on the run)
  Securities prices and interest rates     (CF300) - Prices of sovereign securities (on the run)

Period: 05/16/2003 - 05/23/2018, Daily, Without units, N-Homogeneous

            (0)
Period: - Orientation:
05/21/2018 05/22/2018 05/23/2018
Prices of sovereign securities on the run
Cetes
Cetes (Bills) 28-days - Days to maturity
24.000000 23.000000 22.000000
Cetes (Bills) 28-days - Clean price
9.949885 9.952201 9.954381
Cetes (Bills) 28-days - Dirty price
9.949885 9.952201 9.954381
Cetes (Bills) 28-days - Yield
7.555112 7.517516 7.499138
Cetes (Bills) 91-days - Days to maturity
87.000000 86.000000 85.000000
Cetes (Bills) 91-days - Clean price
9.815334 9.818035 9.820279
Cetes (Bills) 91-days - Dirty price
9.815334 9.818035 9.820279
Cetes (Bills) 91-days - Yield
7.785116 7.758314 7.751015
Cetes (Bills) 182-days - Days to maturity
171.000000 170.000000 169.000000
Cetes (Bills) 182-days - Clean price
9.640471 9.644226 9.647193
Cetes (Bills) 182-days - Dirty price
9.640471 9.644226 9.647193
Cetes (Bills) 182-days - Yield
7.851309 7.811967 7.790261
Cetes (Bills) 364-days - Days to maturity
311.000000 310.000000 309.000000
Cetes (Bills) 364-days - Clean price
9.357520 9.362957 9.365771
Cetes (Bills) 364-days - Dirty price
9.357520 9.362957 9.365771
Cetes (Bills) 364-days - Yield
7.947691 7.901263 7.889447
Bondes
Bondes 182 (Floating coupon rate) - Days to maturity
N/E N/E N/E
Bondes 182 (Floating coupon rate) - Clean price
N/E N/E N/E
Bondes 182 (Floating coupon rate) - Dirty price
N/E N/E N/E
Bondes 182 (Floating coupon rate) - Current coupon
N/E N/E N/E
BondesD
Bondes D 1 year - Days to maturity
206.000000 205.000000 204.000000
Bondes D 1 year - Clean price
99.963499 99.963673 99.963847
Bondes D 1 year - Dirty price
100.340999 100.362145 100.383291
Bondes D 1 year - Current coupon
7.550000 7.550000 7.550000
Bondes D 3 years - Days to maturity
920.000000 919.000000 918.000000
Bondes D 3 years - Clean price
99.705585 99.710365 99.712802
Bondes D 3 years - Dirty price
99.789474 99.815226 99.838635
Bondes D 3 years - Current coupon
7.550000 7.550000 7.550000
Bondes D 5 years - Days to maturity
1,809.000000 1,808.000000 1,807.000000
Bondes D 5 years - Clean price
99.316412 99.329506 99.329815
Bondes D 5 years - Dirty price
99.547718 99.581839 99.602815
Bondes D 5 years - Current coupon
7.570000 7.570000 7.560000
Bonos
Bonos (Notes) 0 to 3 years - Days to maturity
1,298.000000 1,297.000000 1,296.000000
Bonos (Notes) 0 to 3 years - Clean price
98.640290 98.645642 98.778294
Bonos (Notes) 0 to 3 years - Dirty price
99.284734 99.310225 99.463016
Bonos (Notes) 0 to 3 years - Current coupon
7.250000 7.250000 7.250000
Bonos (Notes) 3 to 5 years - Days to maturity
2,026.000000 2,025.000000 2,024.000000
Bonos (Notes) 3 to 5 years - Clean price
101.246175 101.288508 101.508489
Bonos (Notes) 3 to 5 years - Dirty price
104.757286 104.821841 105.064045
Bonos (Notes) 3 to 5 years - Current coupon
8.000000 8.000000 8.000000
Bonos (Notes) 5 to 7 years - Days to maturity
N/E N/E N/E
Bonos (Notes) 5 to 7 years - Clean price
N/E N/E N/E
Bonos (Notes) 5 to 7 years - Dirty price
N/E N/E N/E
Bonos (Notes) 5 to 7 years - Current coupon
N/E N/E N/E
Bonos (Notes) 7 to 10 years - Days to maturity
3,300.000000 3,299.000000 3,298.000000
Bonos (Notes) 7 to 10 years - Clean price
98.258785 98.373398 98.693184
Bonos (Notes) 7 to 10 years - Dirty price
101.550452 101.685898 102.026517
Bonos (Notes) 7 to 10 years - Current coupon
7.500000 7.500000 7.500000
Bonos (Bonds) 10 to 20 years - Days to maturity
7,486.000000 7,485.000000 7,484.000000
Bonos (Bonds) 10 to 20 years - Clean price
106.069042 106.067991 106.364721
Bonos (Bonds) 10 to 20 years - Dirty price
109.799598 109.822158 110.142499
Bonos (Bonds) 10 to 20 years - Current coupon
8.500000 8.500000 8.500000
Bonos (Bonds) 20 to 30 years - Days to maturity
10,762.000000 10,761.000000 10,760.000000
Bonos (Bonds) 20 to 30 years - Clean price
100.825686 101.018459 101.162226
Bonos (Bonds) 20 to 30 years - Dirty price
104.336797 104.551792 104.717782
Bonos (Bonds) 20 to 30 years - Current coupon
8.000000 8.000000 8.000000
Udibonos
Udibonos (Inflation indexed notes) 3 years - Days to maturity
934.000000 933.000000 932.000000
Udibonos (Inflation indexed notes) 3 years - Clean price
583.107741 582.983425 583.286570
Udibonos (Inflation indexed notes) 3 years - Dirty price
589.704692 589.622139 589.967047
Udibonos (Inflation indexed notes) 3 years - Current coupon
2.500000 2.500000 2.500000
Udibonos (Inflation indexed notes) 10 years - Days to maturity
3,846.000000 3,845.000000 3,844.000000
Udibonos (Inflation indexed notes) 10 years - Clean price
614.890656 613.864217 615.397595
Udibonos (Inflation indexed notes) 10 years - Dirty price
625.445778 624.486159 626.086358
Udibonos (Inflation indexed notes) 10 years - Current coupon
4.000000 4.000000 4.000000
Udibonos (Inflation indexed bonds) 20 years - Days to maturity
N/E N/E N/E
Udibonos (Inflation indexed bonds) 20 years - Clean price
N/E N/E N/E
Udibonos (Inflation indexed bonds) 20 years - Dirty price
N/E N/E N/E
Udibonos (Inflation indexed bonds) 20 years - Current coupon
N/E N/E N/E
Udibonos (Inflation indexed bonds) 30 years - Days to maturity
10,398.000000 10,397.000000 10,396.000000
Udibonos (Inflation indexed bonds) 30 years - Clean price
615.886216 615.806237 615.806877
Udibonos (Inflation indexed bonds) 30 years - Dirty price
626.441338 626.428179 626.495640
Udibonos (Inflation indexed bonds) 30 years - Current coupon
4.000000 4.000000 4.000000
Bpas
1-Year Bpas (Floating coupon rate) - Days to maturity
N/E N/E N/E
1-Year Bpas (Floating coupon rate) - Clean price
N/E N/E N/E
1-Year Bpas (Floating coupon rate) - Dirty price
N/E N/E N/E
1-Year  Bpas (Floating coupon rate) - Current coupon
N/E N/E N/E
2-Year Bpas (Floating coupon rate) - Days to maturity
N/E N/E N/E
2-Year Bpas (Floating coupon rate) - Clean price
N/E N/E N/E
2-Year Bpas (Floating coupon rate) - Dirty price
N/E N/E N/E
2-Year  Bpas (Floating coupon rate) - Current coupon
N/E N/E N/E
3-Year Bpas (Floating coupon rate) - Days to maturity
N/E N/E N/E
3-Year Bpas (Floating coupon rate) - Clean price
N/E N/E N/E
3-Year Bpas (Floating coupon rate) - Dirty price
N/E N/E N/E
3-Year  Bpas (Floating coupon rate) - Current coupon
N/E N/E N/E
Bpat
3-Year Bpat (Floating coupon rate) - Days to maturity
N/E N/E N/E
3-Year Bpat (Floating coupon rate) - Clean price
N/E N/E N/E
3-Year Bpat (Floating coupon rate) - Dirty price
N/E N/E N/E
3-Year Bpat (Floating coupon rate) - Current coupon
N/E N/E N/E
4-Year Bpat (Floating coupon rate) - Days to maturity
N/E N/E N/E
4-Year Bpat (Floating coupon rate) - Clean price
N/E N/E N/E
4-Year Bpat (Floating coupon rate) - Dirty price
N/E N/E N/E
4-Year Bpat (Floating coupon rate) - Current coupon
N/E N/E N/E
5-Year Bpat (Floating coupon rate) - Days to maturity
N/E N/E N/E
5-Year Bpat (Floating coupon rate) - Clean price
N/E N/E N/E
5-Year Bpat (Floating coupon rate) - Dirty price
N/E N/E N/E
5-Year Bpat (Floating coupon rate) - Current coupon
N/E N/E N/E
Bpa 182
5-Year Bpa 182 (Floating coupon rate) - Days to maturity
N/E N/E N/E
5-Year Bpa 182 (Floating coupon rate) - Clean price
N/E N/E N/E
5-Year Bpa 182 (Floating coupon rate) - Dirty price
N/E N/E N/E
5-Year Bpa 182 (Floating coupon rate) - Current coupon
N/E N/E N/E
6-Year Bpa 182 (Floating coupon rate) - Days to maturity
N/E N/E N/E
6-Year Bpa 182 (Floating coupon rate) - Clean price
N/E N/E N/E
6-Year Bpa 182 (Floating coupon rate) - Dirty price
N/E N/E N/E
6-Year Bpa 182 (Floating coupon rate) - Current coupon
N/E N/E N/E
7-Year Bpa 182 (Floating coupon rate) - Days to maturity
2,481.000000 2,480.000000 2,479.000000
7-Year Bpa 182 (Floating coupon rate) - Clean price
99.472751 99.467045 99.485484
7-Year Bpa 182 (Floating coupon rate) - Dirty price
100.924418 100.940378 100.980484
7-Year Bpa 182 (Floating coupon rate) - Current coupon
7.800000 7.800000 7.800000
BPAG28
3-Year BPAG28 (Floating coupon rate) - Days to maturity
1,088.000000 1,087.000000 1,086.000000
3-Year BPAG28 (Floating coupon rate) - Clean price
99.641300 99.641361 99.639096
3-Year BPAG28 (Floating coupon rate) - Dirty price
99.725967 99.747194 99.766096
3-Year BPAG28 (Floating coupon rate) - Current coupon
7.620000 7.620000 7.620000
BPAG91
5-Year BPAG91 (Floating coupon rate) - Days to maturity
1,802.000000 1,801.000000 1,800.000000
5-Year BPAG91 (Floating coupon rate) - Clean price
99.436072 99.436569 99.426066
5-Year BPAG91 (Floating coupon rate) - Dirty price
99.818072 99.839791 99.850510
5-Year  BPAG91 (Floating coupon rate) - Current coupon
7.640000 7.640000 7.640000
Brems
Brems 1 year - Days to maturity
N/E N/E N/E
Brems 1 year - Clean price
N/E N/E N/E
Brems 1 year - Dirty price
N/E N/E N/E
Brems 1 year - Current coupon
N/E N/E N/E
Brems 3 years - Days to maturity
N/E N/E N/E
Brems 3 years - Clean price
N/E N/E N/E
Brems 3 years - Dirty price
N/E N/E N/E
Brems 3 years - Current coupon
N/E N/E N/E
Brems 5 years - Days to maturity
N/E N/E N/E
Brems 5 years - Clean price
N/E N/E N/E
Brems 5 years - Dirty price
N/E N/E N/E
Brems 5 years - Current coupon
N/E N/E N/E
Securities prices and interest rates(CF300) - Prices of sovereign securities (on the run)