Securities prices and interest rates   >   (CF300) - Prices of sovereign securities (on the run)
  Securities prices and interest rates     (CF300) - Prices of sovereign securities (on the run)

Period: 05/16/2003 - 08/14/2018, Daily, Without units, N-Homogeneous

            (0)
Period: - Orientation:
08/10/2018 08/13/2018 08/14/2018
Prices of sovereign securities on the run
Cetes
Cetes (Bills) 28-days - Days to maturity
27.000000 24.000000 23.000000
Cetes (Bills) 28-days - Clean price
9.942075 9.948665 9.950824
Cetes (Bills) 28-days - Dirty price
9.942075 9.948665 9.950824
Cetes (Bills) 28-days - Yield
7.768331 7.739983 7.735151
Cetes (Bills) 91-days - Days to maturity
90.000000 87.000000 86.000000
Cetes (Bills) 91-days - Clean price
9.806522 9.812461 9.814902
Cetes (Bills) 91-days - Dirty price
9.806522 9.812461 9.814902
Cetes (Bills) 91-days - Yield
7.891809 7.908551 7.894412
Cetes (Bills) 182-days - Days to maturity
174.000000 171.000000 170.000000
Cetes (Bills) 182-days - Clean price
9.629072 9.636219 9.638030
Cetes (Bills) 182-days - Dirty price
9.629072 9.636219 9.638030
Cetes (Bills) 182-days - Yield
7.970002 7.947668 7.953126
Cetes (Bills) 364-days - Days to maturity
342.000000 339.000000 338.000000
Cetes (Bills) 364-days - Clean price
9.283093 9.287155 9.289117
Cetes (Bills) 364-days - Dirty price
9.283093 9.287155 9.289117
Cetes (Bills) 364-days - Yield
8.129176 8.151081 8.150974
Bondes
Bondes 182 (Floating coupon rate) - Days to maturity
N/E N/E N/E
Bondes 182 (Floating coupon rate) - Clean price
N/E N/E N/E
Bondes 182 (Floating coupon rate) - Dirty price
N/E N/E N/E
Bondes 182 (Floating coupon rate) - Current coupon
N/E N/E N/E
BondesD
Bondes D 1 year - Days to maturity
356.000000 353.000000 352.000000
Bondes D 1 year - Clean price
99.926666 99.927241 99.927442
Bondes D 1 year - Dirty price
100.100222 100.165880 100.188109
Bondes D 1 year - Current coupon
7.810000 7.810000 7.820000
Bondes D 3 years - Days to maturity
1,021.000000 1,018.000000 1,017.000000
Bondes D 3 years - Clean price
99.666423 99.667303 99.667592
Bondes D 3 years - Dirty price
99.993506 100.059803 100.081898
Bondes D 3 years - Current coupon
7.850000 7.850000 7.850000
Bondes D 5 years - Days to maturity
1,791.000000 1,788.000000 1,787.000000
Bondes D 5 years - Clean price
99.394221 99.395174 99.376846
Bondes D 5 years - Dirty price
99.415943 99.482063 99.485457
Bondes D 5 years - Current coupon
7.820000 7.820000 7.820000
Bonos
Bonos (Notes) 0 to 3 years - Days to maturity
1,217.000000 1,214.000000 1,213.000000
Bonos (Notes) 0 to 3 years - Clean price
98.658817 98.549581 98.466521
Bonos (Notes) 0 to 3 years - Dirty price
99.806734 99.757914 99.694993
Bonos (Notes) 0 to 3 years - Current coupon
7.250000 7.250000 7.250000
Bonos (Notes) 3 to 5 years - Days to maturity
1,945.000000 1,942.000000 1,941.000000
Bonos (Notes) 3 to 5 years - Clean price
101.418158 101.155080 101.023774
Bonos (Notes) 3 to 5 years - Dirty price
102.684825 102.488413 102.379330
Bonos (Notes) 3 to 5 years - Current coupon
8.000000 8.000000 8.000000
Bonos (Notes) 5 to 7 years - Days to maturity
N/E N/E N/E
Bonos (Notes) 5 to 7 years - Clean price
N/E N/E N/E
Bonos (Notes) 5 to 7 years - Dirty price
N/E N/E N/E
Bonos (Notes) 5 to 7 years - Current coupon
N/E N/E N/E
Bonos (Notes) 7 to 10 years - Days to maturity
3,219.000000 3,216.000000 3,215.000000
Bonos (Notes) 7 to 10 years - Clean price
98.388512 98.132046 97.962997
Bonos (Notes) 7 to 10 years - Dirty price
99.576012 99.382046 99.233830
Bonos (Notes) 7 to 10 years - Current coupon
7.500000 7.500000 7.500000
Bonos (Bonds) 10 to 20 years - Days to maturity
7,405.000000 7,402.000000 7,401.000000
Bonos (Bonds) 10 to 20 years - Clean price
106.159797 105.821198 105.518658
Bonos (Bonds) 10 to 20 years - Dirty price
107.505630 107.237865 106.958936
Bonos (Bonds) 10 to 20 years - Current coupon
8.500000 8.500000 8.500000
Bonos (Bonds) 20 to 30 years - Days to maturity
10,681.000000 10,678.000000 10,677.000000
Bonos (Bonds) 20 to 30 years - Clean price
101.099908 100.663051 100.435130
Bonos (Bonds) 20 to 30 years - Dirty price
102.366575 101.996384 101.790686
Bonos (Bonds) 20 to 30 years - Current coupon
8.000000 8.000000 8.000000
Udibonos
Udibonos (Inflation indexed notes) 3 years - Days to maturity
1,399.000000 1,396.000000 1,395.000000
Udibonos (Inflation indexed notes) 3 years - Clean price
573.318525 572.805659 571.944992
Udibonos (Inflation indexed notes) 3 years - Dirty price
575.235190 574.823932 573.997151
Udibonos (Inflation indexed notes) 3 years - Current coupon
2.000000 2.000000 2.000000
Udibonos (Inflation indexed notes) 10 years - Days to maturity
3,765.000000 3,762.000000 3,761.000000
Udibonos (Inflation indexed notes) 10 years - Clean price
628.545972 626.992713 626.253300
Udibonos (Inflation indexed notes) 10 years - Dirty price
632.379301 631.029259 630.357618
Udibonos (Inflation indexed notes) 10 years - Current coupon
4.000000 4.000000 4.000000
Udibonos (Inflation indexed bonds) 20 years - Days to maturity
N/E N/E N/E
Udibonos (Inflation indexed bonds) 20 years - Clean price
N/E N/E N/E
Udibonos (Inflation indexed bonds) 20 years - Dirty price
N/E N/E N/E
Udibonos (Inflation indexed bonds) 20 years - Current coupon
N/E N/E N/E
Udibonos (Inflation indexed bonds) 30 years - Days to maturity
10,317.000000 10,314.000000 10,313.000000
Udibonos (Inflation indexed bonds) 30 years - Clean price
634.997845 633.302963 631.972132
Udibonos (Inflation indexed bonds) 30 years - Dirty price
638.831174 637.339509 636.076450
Udibonos (Inflation indexed bonds) 30 years - Current coupon
4.000000 4.000000 4.000000
Bpas
1-Year Bpas (Floating coupon rate) - Days to maturity
N/E N/E N/E
1-Year Bpas (Floating coupon rate) - Clean price
N/E N/E N/E
1-Year Bpas (Floating coupon rate) - Dirty price
N/E N/E N/E
1-Year  Bpas (Floating coupon rate) - Current coupon
N/E N/E N/E
2-Year Bpas (Floating coupon rate) - Days to maturity
N/E N/E N/E
2-Year Bpas (Floating coupon rate) - Clean price
N/E N/E N/E
2-Year Bpas (Floating coupon rate) - Dirty price
N/E N/E N/E
2-Year  Bpas (Floating coupon rate) - Current coupon
N/E N/E N/E
3-Year Bpas (Floating coupon rate) - Days to maturity
N/E N/E N/E
3-Year Bpas (Floating coupon rate) - Clean price
N/E N/E N/E
3-Year Bpas (Floating coupon rate) - Dirty price
N/E N/E N/E
3-Year  Bpas (Floating coupon rate) - Current coupon
N/E N/E N/E
Bpat
3-Year Bpat (Floating coupon rate) - Days to maturity
N/E N/E N/E
3-Year Bpat (Floating coupon rate) - Clean price
N/E N/E N/E
3-Year Bpat (Floating coupon rate) - Dirty price
N/E N/E N/E
3-Year Bpat (Floating coupon rate) - Current coupon
N/E N/E N/E
4-Year Bpat (Floating coupon rate) - Days to maturity
N/E N/E N/E
4-Year Bpat (Floating coupon rate) - Clean price
N/E N/E N/E
4-Year Bpat (Floating coupon rate) - Dirty price
N/E N/E N/E
4-Year Bpat (Floating coupon rate) - Current coupon
N/E N/E N/E
5-Year Bpat (Floating coupon rate) - Days to maturity
N/E N/E N/E
5-Year Bpat (Floating coupon rate) - Clean price
N/E N/E N/E
5-Year Bpat (Floating coupon rate) - Dirty price
N/E N/E N/E
5-Year Bpat (Floating coupon rate) - Current coupon
N/E N/E N/E
Bpa 182
5-Year Bpa 182 (Floating coupon rate) - Days to maturity
N/E N/E N/E
5-Year Bpa 182 (Floating coupon rate) - Clean price
N/E N/E N/E
5-Year Bpa 182 (Floating coupon rate) - Dirty price
N/E N/E N/E
5-Year Bpa 182 (Floating coupon rate) - Current coupon
N/E N/E N/E
6-Year Bpa 182 (Floating coupon rate) - Days to maturity
N/E N/E N/E
6-Year Bpa 182 (Floating coupon rate) - Clean price
N/E N/E N/E
6-Year Bpa 182 (Floating coupon rate) - Dirty price
N/E N/E N/E
6-Year Bpa 182 (Floating coupon rate) - Current coupon
N/E N/E N/E
7-Year Bpa 182 (Floating coupon rate) - Days to maturity
2,400.000000 2,397.000000 2,396.000000
7-Year Bpa 182 (Floating coupon rate) - Clean price
99.516470 99.516251 99.518031
7-Year Bpa 182 (Floating coupon rate) - Dirty price
102.723137 102.787918 102.811364
7-Year Bpa 182 (Floating coupon rate) - Current coupon
7.800000 7.800000 7.800000
BPAG28
3-Year BPAG28 (Floating coupon rate) - Days to maturity
1,007.000000 1,004.000000 1,003.000000
3-Year BPAG28 (Floating coupon rate) - Clean price
99.638530 99.637869 99.637967
3-Year BPAG28 (Floating coupon rate) - Dirty price
99.660169 99.724425 99.746161
3-Year BPAG28 (Floating coupon rate) - Current coupon
7.790000 7.790000 7.790000
BPAG91
5-Year BPAG91 (Floating coupon rate) - Days to maturity
1,721.000000 1,718.000000 1,717.000000
5-Year BPAG91 (Floating coupon rate) - Clean price
99.414642 99.414986 99.410757
5-Year BPAG91 (Floating coupon rate) - Dirty price
99.590198 99.656375 99.674090
5-Year  BPAG91 (Floating coupon rate) - Current coupon
7.900000 7.900000 7.900000
Brems
Brems 1 year - Days to maturity
N/E N/E N/E
Brems 1 year - Clean price
N/E N/E N/E
Brems 1 year - Dirty price
N/E N/E N/E
Brems 1 year - Current coupon
N/E N/E N/E
Brems 3 years - Days to maturity
N/E N/E N/E
Brems 3 years - Clean price
N/E N/E N/E
Brems 3 years - Dirty price
N/E N/E N/E
Brems 3 years - Current coupon
N/E N/E N/E
Brems 5 years - Days to maturity
N/E N/E N/E
Brems 5 years - Clean price
N/E N/E N/E
Brems 5 years - Dirty price
N/E N/E N/E
Brems 5 years - Current coupon
N/E N/E N/E
Securities prices and interest rates(CF300) - Prices of sovereign securities (on the run)