Securities prices and interest rates   >   (CF300) - Prices of sovereign securities (on the run)
  Securities prices and interest rates     (CF300) - Prices of sovereign securities (on the run)

Period: 05/16/2003 - 10/19/2018, Daily, Without units, N-Homogeneous

            (0)
Period: - Orientation:
10/17/2018 10/18/2018 10/19/2018
Prices of sovereign securities on the run
Cetes
Cetes (Bills) 28-days - Days to maturity
22.000000 28.000000 27.000000
Cetes (Bills) 28-days - Clean price
9.953146 9.940698 9.942674
Cetes (Bills) 28-days - Dirty price
9.953146 9.940698 9.942674
Cetes (Bills) 28-days - Yield
7.703110 7.670028 7.687536
Cetes (Bills) 91-days - Days to maturity
85.000000 91.000000 90.000000
Cetes (Bills) 91-days - Clean price
9.817862 9.804732 9.806447
Cetes (Bills) 91-days - Dirty price
9.817862 9.804732 9.806447
Cetes (Bills) 91-days - Yield
7.857189 7.878734 7.894929
Cetes (Bills) 182-days - Days to maturity
176.000000 175.000000 174.000000
Cetes (Bills) 182-days - Clean price
9.621799 9.623346 9.624641
Cetes (Bills) 182-days - Dirty price
9.621799 9.623346 9.624641
Cetes (Bills) 182-days - Yield
8.040003 8.051577 8.068923
Cetes (Bills) 364-days - Days to maturity
330.000000 329.000000 328.000000
Cetes (Bills) 364-days - Clean price
9.308322 9.308394 9.307684
Cetes (Bills) 364-days - Dirty price
9.308322 9.308394 9.307684
Cetes (Bills) 364-days - Yield
8.106271 8.130001 8.163782
Bondes
Bondes 182 (Floating coupon rate) - Days to maturity
N/E N/E N/E
Bondes 182 (Floating coupon rate) - Clean price
N/E N/E N/E
Bondes 182 (Floating coupon rate) - Dirty price
N/E N/E N/E
Bondes 182 (Floating coupon rate) - Current coupon
N/E N/E N/E
BondesD
Bondes D 1 year - Days to maturity
288.000000 287.000000 286.000000
Bondes D 1 year - Clean price
99.944563 99.945931 99.946076
Bondes D 1 year - Dirty price
100.382341 100.405598 100.427020
Bondes D 1 year - Current coupon
7.880000 7.870000 7.870000
Bondes D 3 years - Days to maturity
1,037.000000 1,036.000000 1,035.000000
Bondes D 3 years - Clean price
99.630808 99.633623 99.637628
Bondes D 3 years - Dirty price
100.242550 99.633623 99.659184
Bondes D 3 years - Current coupon
7.860000 7.760000 7.760000
Bondes D 5 years - Days to maturity
1,779.000000 1,778.000000 1,777.000000
Bondes D 5 years - Clean price
99.334919 99.343862 99.348530
Bondes D 5 years - Dirty price
99.618030 99.648751 99.675197
Bondes D 5 years - Current coupon
7.840000 7.840000 7.840000
Bonos
Bonos (Notes) 0 to 3 years - Days to maturity
1,149.000000 1,148.000000 1,147.000000
Bonos (Notes) 0 to 3 years - Clean price
98.101996 97.940486 97.802730
Bonos (Notes) 0 to 3 years - Dirty price
100.619357 100.477986 100.360369
Bonos (Notes) 0 to 3 years - Current coupon
7.250000 7.250000 7.250000
Bonos (Notes) 3 to 5 years - Days to maturity
1,877.000000 1,876.000000 1,875.000000
Bonos (Notes) 3 to 5 years - Clean price
100.149421 99.905049 99.701462
Bonos (Notes) 3 to 5 years - Dirty price
102.927199 102.705049 102.523684
Bonos (Notes) 3 to 5 years - Current coupon
8.000000 8.000000 8.000000
Bonos (Notes) 5 to 7 years - Days to maturity
N/E N/E N/E
Bonos (Notes) 5 to 7 years - Clean price
N/E N/E N/E
Bonos (Notes) 5 to 7 years - Dirty price
N/E N/E N/E
Bonos (Notes) 5 to 7 years - Current coupon
N/E N/E N/E
Bonos (Notes) 7 to 10 years - Days to maturity
3,151.000000 3,150.000000 3,149.000000
Bonos (Notes) 7 to 10 years - Clean price
96.279134 95.973356 95.616809
Bonos (Notes) 7 to 10 years - Dirty price
98.883301 98.598356 98.262642
Bonos (Notes) 7 to 10 years - Current coupon
7.500000 7.500000 7.500000
Bonos (Bonds) 10 to 20 years - Days to maturity
7,337.000000 7,336.000000 7,335.000000
Bonos (Bonds) 10 to 20 years - Clean price
102.437244 102.037576 101.352736
Bonos (Bonds) 10 to 20 years - Dirty price
105.388633 105.012576 104.351347
Bonos (Bonds) 10 to 20 years - Current coupon
8.500000 8.500000 8.500000
Bonos (Bonds) 20 to 30 years - Days to maturity
10,613.000000 10,612.000000 10,611.000000
Bonos (Bonds) 20 to 30 years - Clean price
97.123677 96.693007 95.956286
Bonos (Bonds) 20 to 30 years - Dirty price
99.901455 99.493007 98.778508
Bonos (Bonds) 20 to 30 years - Current coupon
8.000000 8.000000 8.000000
Udibonos
Udibonos (Inflation indexed notes) 3 years - Days to maturity
1,331.000000 1,330.000000 1,329.000000
Udibonos (Inflation indexed notes) 3 years - Clean price
576.862682 576.306063 576.384690
Udibonos (Inflation indexed notes) 3 years - Dirty price
581.112004 580.589677 580.702600
Udibonos (Inflation indexed notes) 3 years - Current coupon
2.000000 2.000000 2.000000
Udibonos (Inflation indexed notes) 10 years - Days to maturity
3,697.000000 3,696.000000 3,695.000000
Udibonos (Inflation indexed notes) 10 years - Clean price
624.686817 623.220231 622.284184
Udibonos (Inflation indexed notes) 10 years - Dirty price
633.185461 631.787458 630.920005
Udibonos (Inflation indexed notes) 10 years - Current coupon
4.000000 4.000000 4.000000
Udibonos (Inflation indexed bonds) 20 years - Days to maturity
N/E N/E N/E
Udibonos (Inflation indexed bonds) 20 years - Clean price
N/E N/E N/E
Udibonos (Inflation indexed bonds) 20 years - Dirty price
N/E N/E N/E
Udibonos (Inflation indexed bonds) 20 years - Current coupon
N/E N/E N/E
Udibonos (Inflation indexed bonds) 30 years - Days to maturity
10,249.000000 10,248.000000 10,247.000000
Udibonos (Inflation indexed bonds) 30 years - Clean price
622.559423 619.222283 618.143080
Udibonos (Inflation indexed bonds) 30 years - Dirty price
631.058067 627.789510 626.778901
Udibonos (Inflation indexed bonds) 30 years - Current coupon
4.000000 4.000000 4.000000
Bpas
1-Year Bpas (Floating coupon rate) - Days to maturity
N/E N/E N/E
1-Year Bpas (Floating coupon rate) - Clean price
N/E N/E N/E
1-Year Bpas (Floating coupon rate) - Dirty price
N/E N/E N/E
1-Year  Bpas (Floating coupon rate) - Current coupon
N/E N/E N/E
2-Year Bpas (Floating coupon rate) - Days to maturity
N/E N/E N/E
2-Year Bpas (Floating coupon rate) - Clean price
N/E N/E N/E
2-Year Bpas (Floating coupon rate) - Dirty price
N/E N/E N/E
2-Year  Bpas (Floating coupon rate) - Current coupon
N/E N/E N/E
3-Year Bpas (Floating coupon rate) - Days to maturity
N/E N/E N/E
3-Year Bpas (Floating coupon rate) - Clean price
N/E N/E N/E
3-Year Bpas (Floating coupon rate) - Dirty price
N/E N/E N/E
3-Year  Bpas (Floating coupon rate) - Current coupon
N/E N/E N/E
Bpat
3-Year Bpat (Floating coupon rate) - Days to maturity
N/E N/E N/E
3-Year Bpat (Floating coupon rate) - Clean price
N/E N/E N/E
3-Year Bpat (Floating coupon rate) - Dirty price
N/E N/E N/E
3-Year Bpat (Floating coupon rate) - Current coupon
N/E N/E N/E
4-Year Bpat (Floating coupon rate) - Days to maturity
N/E N/E N/E
4-Year Bpat (Floating coupon rate) - Clean price
N/E N/E N/E
4-Year Bpat (Floating coupon rate) - Dirty price
N/E N/E N/E
4-Year Bpat (Floating coupon rate) - Current coupon
N/E N/E N/E
5-Year Bpat (Floating coupon rate) - Days to maturity
N/E N/E N/E
5-Year Bpat (Floating coupon rate) - Clean price
N/E N/E N/E
5-Year Bpat (Floating coupon rate) - Dirty price
N/E N/E N/E
5-Year Bpat (Floating coupon rate) - Current coupon
N/E N/E N/E
Bpa 182
5-Year Bpa 182 (Floating coupon rate) - Days to maturity
N/E N/E N/E
5-Year Bpa 182 (Floating coupon rate) - Clean price
N/E N/E N/E
5-Year Bpa 182 (Floating coupon rate) - Dirty price
N/E N/E N/E
5-Year Bpa 182 (Floating coupon rate) - Current coupon
N/E N/E N/E
6-Year Bpa 182 (Floating coupon rate) - Days to maturity
N/E N/E N/E
6-Year Bpa 182 (Floating coupon rate) - Clean price
N/E N/E N/E
6-Year Bpa 182 (Floating coupon rate) - Dirty price
N/E N/E N/E
6-Year Bpa 182 (Floating coupon rate) - Current coupon
N/E N/E N/E
7-Year Bpa 182 (Floating coupon rate) - Days to maturity
2,542.000000 2,541.000000 2,540.000000
7-Year Bpa 182 (Floating coupon rate) - Clean price
99.512201 99.516388 99.511556
7-Year Bpa 182 (Floating coupon rate) - Dirty price
99.646701 99.673305 99.690889
7-Year Bpa 182 (Floating coupon rate) - Current coupon
8.070000 8.070000 8.070000
BPAG28
3-Year BPAG28 (Floating coupon rate) - Days to maturity
1,030.000000 1,029.000000 1,028.000000
3-Year BPAG28 (Floating coupon rate) - Clean price
99.612942 99.622437 99.622787
3-Year BPAG28 (Floating coupon rate) - Dirty price
99.743942 99.775270 99.797454
3-Year BPAG28 (Floating coupon rate) - Current coupon
7.860000 7.860000 7.860000
BPAG91
5-Year BPAG91 (Floating coupon rate) - Days to maturity
1,779.000000 1,778.000000 1,777.000000
5-Year BPAG91 (Floating coupon rate) - Clean price
99.368769 99.378573 99.375120
5-Year BPAG91 (Floating coupon rate) - Dirty price
100.271908 100.303740 100.322314
5-Year  BPAG91 (Floating coupon rate) - Current coupon
7.930000 7.930000 7.930000
Brems
Brems 1 year - Days to maturity
N/E N/E N/E
Brems 1 year - Clean price
N/E N/E N/E
Brems 1 year - Dirty price
N/E N/E N/E
Brems 1 year - Current coupon
N/E N/E N/E
Brems 3 years - Days to maturity
N/E N/E N/E
Brems 3 years - Clean price
N/E N/E N/E
Brems 3 years - Dirty price
N/E N/E N/E
Brems 3 years - Current coupon
N/E N/E N/E
Brems 5 years - Days to maturity
N/E N/E N/E
Brems 5 years - Clean price
N/E N/E N/E
Brems 5 years - Dirty price
N/E N/E N/E
Brems 5 years - Current coupon
N/E N/E N/E
Securities prices and interest rates(CF300) - Prices of sovereign securities (on the run)