Securities prices and interest rates   >   (CF300) - Prices of sovereign securities (on the run)
  Securities prices and interest rates     (CF300) - Prices of sovereign securities (on the run)

Period: 05/16/2003 - 12/11/2017, Daily, Without units, N-Homogeneous

            (0)
Period: - Orientation:
12/07/2017 12/08/2017 12/11/2017
Prices of sovereign securities on the run
Cetes
Cetes (Bills) 28-days - Days to maturity
28.000000 27.000000 24.000000
Cetes (Bills) 28-days - Clean price
9.945329 9.947656 9.952174
Cetes (Bills) 28-days - Dirty price
9.945329 9.947656 9.952174
Cetes (Bills) 28-days - Yield
7.067769 7.015924 7.208375
Cetes (Bills) 91-days - Days to maturity
91.000000 90.000000 87.000000
Cetes (Bills) 91-days - Clean price
9.820447 9.822571 9.827215
Cetes (Bills) 91-days - Dirty price
9.820447 9.822571 9.827215
Cetes (Bills) 91-days - Yield
7.233068 7.225359 7.275433
Cetes (Bills) 182-days - Days to maturity
182.000000 181.000000 178.000000
Cetes (Bills) 182-days - Clean price
9.642286 9.645136 9.649788
Cetes (Bills) 182-days - Dirty price
9.642286 9.645136 9.649788
Cetes (Bills) 182-days - Yield
7.338158 7.317749 7.339995
Cetes (Bills) 364-days - Days to maturity
364.000000 363.000000 360.000000
Cetes (Bills) 364-days - Clean price
9.309119 9.315259 9.317856
Cetes (Bills) 364-days - Dirty price
9.309119 9.315259 9.317856
Cetes (Bills) 364-days - Yield
7.339995 7.289996 7.320826
Bondes
Bondes 182 (Floating coupon rate) - Days to maturity
N/E N/E N/E
Bondes 182 (Floating coupon rate) - Clean price
N/E N/E N/E
Bondes 182 (Floating coupon rate) - Dirty price
N/E N/E N/E
Bondes 182 (Floating coupon rate) - Current coupon
N/E N/E N/E
BondesD
Bondes D 1 year - Days to maturity
210.000000 209.000000 206.000000
Bondes D 1 year - Clean price
99.957032 99.957236 99.957836
Bondes D 1 year - Dirty price
100.231199 100.250986 100.310336
Bondes D 1 year - Current coupon
7.050000 7.050000 7.050000
Bondes D 3 years - Days to maturity
N/E N/E N/E
Bondes D 3 years - Clean price
N/E N/E N/E
Bondes D 3 years - Dirty price
N/E N/E N/E
Bondes D 3 years - Current coupon
N/E N/E N/E
Bondes D 5 years - Days to maturity
1,799.000000 1,798.000000 1,795.000000
Bondes D 5 years - Clean price
99.237954 99.235177 99.242088
Bondes D 5 years - Dirty price
99.648621 99.665399 99.731671
Bondes D 5 years - Current coupon
7.040000 7.040000 7.050000
Bonos
Bonos (Notes) 0 to 3 years - Days to maturity
917.000000 916.000000 913.000000
Bonos (Notes) 0 to 3 years - Clean price
101.988662 101.987409 101.870981
Bonos (Notes) 0 to 3 years - Dirty price
105.877551 105.898520 105.848759
Bonos (Notes) 0 to 3 years - Current coupon
8.000000 8.000000 8.000000
Bonos (Notes) 3 to 5 years - Days to maturity
1,645.000000 1,644.000000 1,641.000000
Bonos (Notes) 3 to 5 years - Clean price
97.426422 97.417441 97.242485
Bonos (Notes) 3 to 5 years - Dirty price
100.586144 100.595219 100.474429
Bonos (Notes) 3 to 5 years - Current coupon
6.500000 6.500000 6.500000
Bonos (Notes) 5 to 7 years - Days to maturity
N/E N/E N/E
Bonos (Notes) 5 to 7 years - Clean price
N/E N/E N/E
Bonos (Notes) 5 to 7 years - Dirty price
N/E N/E N/E
Bonos (Notes) 5 to 7 years - Current coupon
N/E N/E N/E
Bonos (Notes) 7 to 10 years - Days to maturity
3,465.000000 3,464.000000 3,461.000000
Bonos (Notes) 7 to 10 years - Clean price
101.372128 101.497511 101.019963
Bonos (Notes) 7 to 10 years - Dirty price
105.017961 105.164178 104.749130
Bonos (Notes) 7 to 10 years - Current coupon
7.500000 7.500000 7.500000
Bonos (Bonds) 10 to 20 years - Days to maturity
6,923.000000 6,922.000000 6,919.000000
Bonos (Bonds) 10 to 20 years - Clean price
124.621066 124.990799 124.263920
Bonos (Bonds) 10 to 20 years - Dirty price
129.482177 129.879688 129.236142
Bonos (Bonds) 10 to 20 years - Current coupon
10.000000 10.000000 10.000000
Bonos (Bonds) 20 to 30 years - Days to maturity
10,927.000000 10,926.000000 10,923.000000
Bonos (Bonds) 20 to 30 years - Clean price
104.308429 104.590984 103.872273
Bonos (Bonds) 20 to 30 years - Dirty price
108.197318 108.502095 107.850051
Bonos (Bonds) 20 to 30 years - Current coupon
8.000000 8.000000 8.000000
Udibonos
Udibonos (Inflation indexed notes) 3 years - Days to maturity
1,099.000000 1,098.000000 1,095.000000
Udibonos (Inflation indexed notes) 3 years - Clean price
576.537048 577.424237 577.343664
Udibonos (Inflation indexed notes) 3 years - Dirty price
583.721739 584.654372 584.706154
Udibonos (Inflation indexed notes) 3 years - Current coupon
2.500000 2.500000 2.500000
Udibonos (Inflation indexed notes) 10 years - Days to maturity
4,011.000000 4,010.000000 4,007.000000
Udibonos (Inflation indexed notes) 10 years - Clean price
619.419194 621.378532 620.373448
Udibonos (Inflation indexed notes) 10 years - Dirty price
630.914699 632.946748 632.153432
Udibonos (Inflation indexed notes) 10 years - Current coupon
4.000000 4.000000 4.000000
Udibonos (Inflation indexed bonds) 20 years - Days to maturity
N/E N/E N/E
Udibonos (Inflation indexed bonds) 20 years - Clean price
N/E N/E N/E
Udibonos (Inflation indexed bonds) 20 years - Dirty price
N/E N/E N/E
Udibonos (Inflation indexed bonds) 20 years - Current coupon
N/E N/E N/E
Udibonos (Inflation indexed bonds) 30 years - Days to maturity
10,563.000000 10,562.000000 10,559.000000
Udibonos (Inflation indexed bonds) 30 years - Clean price
620.357931 622.156034 620.657585
Udibonos (Inflation indexed bonds) 30 years - Dirty price
631.853436 633.724250 632.437569
Udibonos (Inflation indexed bonds) 30 years - Current coupon
4.000000 4.000000 4.000000
Bpas
1-Year Bpas (Floating coupon rate) - Days to maturity
N/E N/E N/E
1-Year Bpas (Floating coupon rate) - Clean price
N/E N/E N/E
1-Year Bpas (Floating coupon rate) - Dirty price
N/E N/E N/E
1-Year  Bpas (Floating coupon rate) - Current coupon
N/E N/E N/E
2-Year Bpas (Floating coupon rate) - Days to maturity
N/E N/E N/E
2-Year Bpas (Floating coupon rate) - Clean price
N/E N/E N/E
2-Year Bpas (Floating coupon rate) - Dirty price
N/E N/E N/E
2-Year  Bpas (Floating coupon rate) - Current coupon
N/E N/E N/E
3-Year Bpas (Floating coupon rate) - Days to maturity
N/E N/E N/E
3-Year Bpas (Floating coupon rate) - Clean price
N/E N/E N/E
3-Year Bpas (Floating coupon rate) - Dirty price
N/E N/E N/E
3-Year  Bpas (Floating coupon rate) - Current coupon
N/E N/E N/E
Bpat
3-Year Bpat (Floating coupon rate) - Days to maturity
N/E N/E N/E
3-Year Bpat (Floating coupon rate) - Clean price
N/E N/E N/E
3-Year Bpat (Floating coupon rate) - Dirty price
N/E N/E N/E
3-Year Bpat (Floating coupon rate) - Current coupon
N/E N/E N/E
4-Year Bpat (Floating coupon rate) - Days to maturity
N/E N/E N/E
4-Year Bpat (Floating coupon rate) - Clean price
N/E N/E N/E
4-Year Bpat (Floating coupon rate) - Dirty price
N/E N/E N/E
4-Year Bpat (Floating coupon rate) - Current coupon
N/E N/E N/E
5-Year Bpat (Floating coupon rate) - Days to maturity
N/E N/E N/E
5-Year Bpat (Floating coupon rate) - Clean price
N/E N/E N/E
5-Year Bpat (Floating coupon rate) - Dirty price
N/E N/E N/E
5-Year Bpat (Floating coupon rate) - Current coupon
N/E N/E N/E
Bpa 182
5-Year Bpa 182 (Floating coupon rate) - Days to maturity
N/E N/E N/E
5-Year Bpa 182 (Floating coupon rate) - Clean price
N/E N/E N/E
5-Year Bpa 182 (Floating coupon rate) - Dirty price
N/E N/E N/E
5-Year Bpa 182 (Floating coupon rate) - Current coupon
N/E N/E N/E
6-Year Bpa 182 (Floating coupon rate) - Days to maturity
N/E N/E N/E
6-Year Bpa 182 (Floating coupon rate) - Clean price
N/E N/E N/E
6-Year Bpa 182 (Floating coupon rate) - Dirty price
N/E N/E N/E
6-Year Bpa 182 (Floating coupon rate) - Current coupon
N/E N/E N/E
7-Year Bpa 182 (Floating coupon rate) - Days to maturity
2,464.000000 2,463.000000 2,460.000000
7-Year Bpa 182 (Floating coupon rate) - Clean price
99.191111 99.191354 99.193285
7-Year Bpa 182 (Floating coupon rate) - Dirty price
100.861778 100.881910 100.943507
7-Year Bpa 182 (Floating coupon rate) - Current coupon
7.160000 7.160000 7.160000
BPAG28
3-Year BPAG28 (Floating coupon rate) - Days to maturity
1,071.000000 1,070.000000 1,067.000000
3-Year BPAG28 (Floating coupon rate) - Clean price
99.582106 99.582352 99.584194
3-Year BPAG28 (Floating coupon rate) - Dirty price
99.991606 100.011352 100.071694
3-Year BPAG28 (Floating coupon rate) - Current coupon
7.020000 7.020000 7.020000
BPAG91
5-Year BPAG91 (Floating coupon rate) - Days to maturity
1,722.000000 1,721.000000 1,718.000000
5-Year BPAG91 (Floating coupon rate) - Clean price
99.310723 99.311164 99.314286
5-Year BPAG91 (Floating coupon rate) - Dirty price
99.449751 99.470053 99.532758
5-Year  BPAG91 (Floating coupon rate) - Current coupon
7.150000 7.150000 7.150000
Brems
Brems 1 year - Days to maturity
N/E N/E N/E
Brems 1 year - Clean price
N/E N/E N/E
Brems 1 year - Dirty price
N/E N/E N/E
Brems 1 year - Current coupon
N/E N/E N/E
Brems 3 years - Days to maturity
N/E N/E N/E
Brems 3 years - Clean price
N/E N/E N/E
Brems 3 years - Dirty price
N/E N/E N/E
Brems 3 years - Current coupon
N/E N/E N/E
Brems 5 years - Days to maturity
N/E N/E N/E
Brems 5 years - Clean price
N/E N/E N/E
Brems 5 years - Dirty price
N/E N/E N/E
Brems 5 years - Current coupon
N/E N/E N/E
Securities prices and interest rates(CF300) - Prices of sovereign securities (on the run)