Securities prices and interest rates   >   (CF300) - Prices of sovereign securities (on the run)
  Securities prices and interest rates     (CF300) - Prices of sovereign securities (on the run)

Period: 05/16/2003 - 02/23/2018, Daily, Without units, N-Homogeneous

            (0)
Period: - Orientation:
02/21/2018 02/22/2018 02/23/2018
Prices of sovereign securities on the run
Cetes
Cetes (Bills) 28-days - Days to maturity
22.000000 28.000000 27.000000
Cetes (Bills) 28-days - Clean price
9.954482 9.942134 9.944287
Cetes (Bills) 28-days - Dirty price
9.954482 9.942134 9.944287
Cetes (Bills) 28-days - Yield
7.482459 7.483217 7.470018
Cetes (Bills) 91-days - Days to maturity
85.000000 91.000000 90.000000
Cetes (Bills) 91-days - Clean price
9.823327 9.810780 9.812734
Cetes (Bills) 91-days - Dirty price
9.823327 9.810780 9.812734
Cetes (Bills) 91-days - Yield
7.617196 7.630001 7.633591
Cetes (Bills) 182-days - Days to maturity
176.000000 175.000000 174.000000
Cetes (Bills) 182-days - Clean price
9.632661 9.636378 9.638419
Cetes (Bills) 182-days - Dirty price
9.632661 9.636378 9.638419
Cetes (Bills) 182-days - Yield
7.800287 7.762485 7.761632
Cetes (Bills) 364-days - Days to maturity
344.000000 343.000000 342.000000
Cetes (Bills) 364-days - Clean price
9.304756 9.308435 9.311389
Cetes (Bills) 364-days - Dirty price
9.304756 9.308435 9.311389
Cetes (Bills) 364-days - Yield
7.819452 7.797668 7.784592
Bondes
Bondes 182 (Floating coupon rate) - Days to maturity
N/E N/E N/E
Bondes 182 (Floating coupon rate) - Clean price
N/E N/E N/E
Bondes 182 (Floating coupon rate) - Dirty price
N/E N/E N/E
Bondes 182 (Floating coupon rate) - Current coupon
N/E N/E N/E
BondesD
Bondes D 1 year - Days to maturity
295.000000 294.000000 293.000000
Bondes D 1 year - Clean price
99.948247 99.948493 99.948680
Bondes D 1 year - Dirty price
100.219803 100.241326 100.262430
Bondes D 1 year - Current coupon
7.520000 7.530000 7.530000
Bondes D 3 years - Days to maturity
1,009.000000 1,008.000000 1,007.000000
Bondes D 3 years - Clean price
99.700601 99.704290 99.704745
Bondes D 3 years - Dirty price
100.279534 99.704290 99.725801
Bondes D 3 years - Current coupon
7.430000 7.580000 7.580000
Bondes D 5 years - Days to maturity
1,779.000000 1,778.000000 1,777.000000
Bondes D 5 years - Clean price
99.367699 99.367397 99.368400
Bondes D 5 years - Dirty price
99.639255 99.660230 99.682150
Bondes D 5 years - Current coupon
7.520000 7.530000 7.530000
Bonos
Bonos (Notes) 0 to 3 years - Days to maturity
841.000000 840.000000 839.000000
Bonos (Notes) 0 to 3 years - Clean price
100.927798 101.054210 101.115249
Bonos (Notes) 0 to 3 years - Dirty price
102.461131 102.609766 102.693027
Bonos (Notes) 0 to 3 years - Current coupon
8.000000 8.000000 8.000000
Bonos (Notes) 3 to 5 years - Days to maturity
1,569.000000 1,568.000000 1,567.000000
Bonos (Notes) 3 to 5 years - Clean price
95.972379 96.211914 96.371253
Bonos (Notes) 3 to 5 years - Dirty price
97.218212 97.475803 97.653197
Bonos (Notes) 3 to 5 years - Current coupon
6.500000 6.500000 6.500000
Bonos (Notes) 5 to 7 years - Days to maturity
N/E N/E N/E
Bonos (Notes) 5 to 7 years - Clean price
N/E N/E N/E
Bonos (Notes) 5 to 7 years - Dirty price
N/E N/E N/E
Bonos (Notes) 5 to 7 years - Current coupon
N/E N/E N/E
Bonos (Notes) 7 to 10 years - Days to maturity
3,389.000000 3,388.000000 3,387.000000
Bonos (Notes) 7 to 10 years - Clean price
98.822813 99.055346 99.238583
Bonos (Notes) 7 to 10 years - Dirty price
100.260313 100.513679 100.717750
Bonos (Notes) 7 to 10 years - Current coupon
7.500000 7.500000 7.500000
Bonos (Bonds) 10 to 20 years - Days to maturity
7,575.000000 7,574.000000 7,573.000000
Bonos (Bonds) 10 to 20 years - Clean price
106.514434 106.721475 106.778599
Bonos (Bonds) 10 to 20 years - Dirty price
108.143601 108.374253 108.454988
Bonos (Bonds) 10 to 20 years - Current coupon
8.500000 8.500000 8.500000
Bonos (Bonds) 20 to 30 years - Days to maturity
10,851.000000 10,850.000000 10,849.000000
Bonos (Bonds) 20 to 30 years - Clean price
101.108338 101.243183 101.355718
Bonos (Bonds) 20 to 30 years - Dirty price
102.641671 102.798739 102.933496
Bonos (Bonds) 20 to 30 years - Current coupon
8.000000 8.000000 8.000000
Udibonos
Udibonos (Inflation indexed notes) 3 years - Days to maturity
1,023.000000 1,022.000000 1,021.000000
Udibonos (Inflation indexed notes) 3 years - Clean price
579.906108 580.514932 580.822303
Udibonos (Inflation indexed notes) 3 years - Dirty price
582.778639 583.429694 583.779312
Udibonos (Inflation indexed notes) 3 years - Current coupon
2.500000 2.500000 2.500000
Udibonos (Inflation indexed notes) 10 years - Days to maturity
3,935.000000 3,934.000000 3,933.000000
Udibonos (Inflation indexed notes) 10 years - Clean price
611.545541 613.457631 614.666398
Udibonos (Inflation indexed notes) 10 years - Dirty price
616.141590 618.121250 619.397613
Udibonos (Inflation indexed notes) 10 years - Current coupon
4.000000 4.000000 4.000000
Udibonos (Inflation indexed bonds) 20 years - Days to maturity
N/E N/E N/E
Udibonos (Inflation indexed bonds) 20 years - Clean price
N/E N/E N/E
Udibonos (Inflation indexed bonds) 20 years - Dirty price
N/E N/E N/E
Udibonos (Inflation indexed bonds) 20 years - Current coupon
N/E N/E N/E
Udibonos (Inflation indexed bonds) 30 years - Days to maturity
10,487.000000 10,486.000000 10,485.000000
Udibonos (Inflation indexed bonds) 30 years - Clean price
614.039334 614.185831 614.415298
Udibonos (Inflation indexed bonds) 30 years - Dirty price
618.635383 618.849450 619.146513
Udibonos (Inflation indexed bonds) 30 years - Current coupon
4.000000 4.000000 4.000000
Bpas
1-Year Bpas (Floating coupon rate) - Days to maturity
N/E N/E N/E
1-Year Bpas (Floating coupon rate) - Clean price
N/E N/E N/E
1-Year Bpas (Floating coupon rate) - Dirty price
N/E N/E N/E
1-Year  Bpas (Floating coupon rate) - Current coupon
N/E N/E N/E
2-Year Bpas (Floating coupon rate) - Days to maturity
N/E N/E N/E
2-Year Bpas (Floating coupon rate) - Clean price
N/E N/E N/E
2-Year Bpas (Floating coupon rate) - Dirty price
N/E N/E N/E
2-Year  Bpas (Floating coupon rate) - Current coupon
N/E N/E N/E
3-Year Bpas (Floating coupon rate) - Days to maturity
N/E N/E N/E
3-Year Bpas (Floating coupon rate) - Clean price
N/E N/E N/E
3-Year Bpas (Floating coupon rate) - Dirty price
N/E N/E N/E
3-Year  Bpas (Floating coupon rate) - Current coupon
N/E N/E N/E
Bpat
3-Year Bpat (Floating coupon rate) - Days to maturity
N/E N/E N/E
3-Year Bpat (Floating coupon rate) - Clean price
N/E N/E N/E
3-Year Bpat (Floating coupon rate) - Dirty price
N/E N/E N/E
3-Year Bpat (Floating coupon rate) - Current coupon
N/E N/E N/E
4-Year Bpat (Floating coupon rate) - Days to maturity
N/E N/E N/E
4-Year Bpat (Floating coupon rate) - Clean price
N/E N/E N/E
4-Year Bpat (Floating coupon rate) - Dirty price
N/E N/E N/E
4-Year Bpat (Floating coupon rate) - Current coupon
N/E N/E N/E
5-Year Bpat (Floating coupon rate) - Days to maturity
N/E N/E N/E
5-Year Bpat (Floating coupon rate) - Clean price
N/E N/E N/E
5-Year Bpat (Floating coupon rate) - Dirty price
N/E N/E N/E
5-Year Bpat (Floating coupon rate) - Current coupon
N/E N/E N/E
Bpa 182
5-Year Bpa 182 (Floating coupon rate) - Days to maturity
N/E N/E N/E
5-Year Bpa 182 (Floating coupon rate) - Clean price
N/E N/E N/E
5-Year Bpa 182 (Floating coupon rate) - Dirty price
N/E N/E N/E
5-Year Bpa 182 (Floating coupon rate) - Current coupon
N/E N/E N/E
6-Year Bpa 182 (Floating coupon rate) - Days to maturity
N/E N/E N/E
6-Year Bpa 182 (Floating coupon rate) - Clean price
N/E N/E N/E
6-Year Bpa 182 (Floating coupon rate) - Dirty price
N/E N/E N/E
6-Year Bpa 182 (Floating coupon rate) - Current coupon
N/E N/E N/E
7-Year Bpa 182 (Floating coupon rate) - Days to maturity
2,388.000000 2,387.000000 2,386.000000
7-Year Bpa 182 (Floating coupon rate) - Clean price
99.646914 99.650780 99.654734
7-Year Bpa 182 (Floating coupon rate) - Dirty price
102.829136 102.852891 102.876734
7-Year Bpa 182 (Floating coupon rate) - Current coupon
7.160000 7.160000 7.160000
BPAG28
3-Year BPAG28 (Floating coupon rate) - Days to maturity
1,086.000000 1,085.000000 1,084.000000
3-Year BPAG28 (Floating coupon rate) - Clean price
99.674364 99.672550 99.670805
3-Year BPAG28 (Floating coupon rate) - Dirty price
99.799697 99.818772 99.837916
3-Year BPAG28 (Floating coupon rate) - Current coupon
7.520000 7.520000 7.520000
BPAG91
5-Year BPAG91 (Floating coupon rate) - Days to maturity
1,772.000000 1,771.000000 1,770.000000
5-Year BPAG91 (Floating coupon rate) - Clean price
99.354332 99.358097 99.367666
5-Year BPAG91 (Floating coupon rate) - Dirty price
100.334332 100.358514 100.388499
5-Year  BPAG91 (Floating coupon rate) - Current coupon
7.350000 7.350000 7.350000
Brems
Brems 1 year - Days to maturity
N/E N/E N/E
Brems 1 year - Clean price
N/E N/E N/E
Brems 1 year - Dirty price
N/E N/E N/E
Brems 1 year - Current coupon
N/E N/E N/E
Brems 3 years - Days to maturity
N/E N/E N/E
Brems 3 years - Clean price
N/E N/E N/E
Brems 3 years - Dirty price
N/E N/E N/E
Brems 3 years - Current coupon
N/E N/E N/E
Brems 5 years - Days to maturity
N/E N/E N/E
Brems 5 years - Clean price
N/E N/E N/E
Brems 5 years - Dirty price
N/E N/E N/E
Brems 5 years - Current coupon
N/E N/E N/E
Securities prices and interest rates(CF300) - Prices of sovereign securities (on the run)