SISTEMA DE INFORMACIÓN ECONÓMICA

(CA18) - 48-hour interbank exchange rate
...

Export:

Analysis:

Consultar carrito de series My series (0)



48-HOUR INTERBANK EXCHANGE RATE 1_/
Pesos per dollar

     Opening Closing Sell
  Buy Sell Buy Sell Maximum Minimum
Same day of the previous year */ 02/19/2018 18.5500 18.5580 18.5080 18.5160 18.5645 18.5085
End of previous year 12/31/2018 19.6510 19.6590 19.6570 19.6650 19.7150 19.6300
month 01/31/2019 19.0390 19.0450 19.1230 19.1290 19.1550 19.0010
Previous five banking business days 02/12/2019 19.2280 19.2345 19.2885 19.2950 19.2950 19.2345
02/13/2019 19.3725 19.3790 19.4115 19.4180 19.4400 19.3660
02/14/2019 19.3700 19.3760 19.2715 19.2775 19.4040 19.2690
02/15/2019 19.3775 19.3835 19.2715 19.2775 19.4200 19.2540
02/18/2019 19.2480 19.2550 19.2715 19.2785 19.2800 19.2425
Last observation 02/19/2019 19.2005 19.2070 19.1380 19.1445 19.2175 19.1250

*/ In case of a non working day, the previous business banking day is reported.
1_/ Representative exchange rate of wholesale, operations payable in two banking working days, between banks, stockbrokerage firms, foreign exchange dealers and other major financial and non financial firms.