Exchange rates and auctions historical information   >   (CA18) - 48-hour interbank exchange rate
  Exchange rates and auctions historical information     (CA18) - 48-hour interbank exchange rate
            (0)
Export table data to spreadsheet format (XLSX).
Period: - Orientation:
48-HOUR INTERBANK EXCHANGE RATE 1_/
Pesos per dollar

     Opening Closing Sell
  Buy Sell Buy Sell Maximum Minimum
Same day of the previous year */ 05/19/2017 18.6800 18.6850 18.6415 18.6465 18.7280 18.6465
End of previous year 12/29/2017 19.6785 19.6865 19.6515 19.6595 19.6955 19.5500
month 04/30/2018 18.7735 18.7800 18.7475 18.7540 18.8200 18.7285
Previous five banking business days 05/14/2018 19.4285 19.4360 19.5220 19.5295 19.5875 19.4360
05/15/2018 19.8830 19.8900 19.7200 19.7270 19.8900 19.6310
05/16/2018 19.6635 19.6710 19.5875 19.5950 19.7650 19.5550
05/17/2018 19.7220 19.7295 19.6740 19.6815 19.7500 19.6700
05/18/2018 19.9220 19.9295 19.9330 19.9405 19.9865 19.8685
Last observation 05/21/2018 19.9040 19.9115 19.8455 19.8530 19.9490 19.8415

*/ In case of a non working day, the previous business banking day is reported.
1_/ Representative exchange rate of wholesale, operations payable in two banking working days, between banks, stockbrokerage firms, foreign exchange dealers and other major financial and non financial firms.