Debt outstanding   >   (CA54) - Government funding rate
  Debt outstanding     (CA54) - Government funding rate
            (0)
Export table data to spreadsheet format (XLSX).
Period: - Orientation:
MEXICAN STOCK MARKET INDEX 1/

      Closing Maximum Minimum Traded Volume
Same day of the previous year */ 10/17/2016 47,657.3300 47,918.6000 47,637.4300 217,879.5300
End of previous year 12/30/2016 45,642.9000 45,986.2900 45,374.4100 146,337.7100
month 09/29/2017 50,346.0600 50,605.6000 50,064.8200 241,909.0000
Previous five banking business days 10/10/2017 49,982.9400 50,230.4400 49,888.4000 268,199.0400
10/11/2017 50,139.6800 50,257.6500 49,904.8800 323,065.6200
10/12/2017 49,962.7900 50,306.0800 49,858.2600 309,439.2100
10/13/2017 49,981.9400 50,224.9800 49,914.9600 316,268.4700
10/16/2017 49,721.0100 50,230.0400 49,673.2200 273,166.9500
Last observation 10/17/2017 50,140.5200 50,208.4200 49,544.8900 420,796.7800

*/ In case of a non working day, the previous business banking day is reported.
1/ The Mexican Stock Market Index (Indice de Precios y Cotizaciones, or IPC) is an indicator of the overall performance of the Mexican Stock Exchange. For a detailed explanation see the Mexican Stock Exchange's Web Page