Debt outstanding   >   (CA54) - Government funding rate
  Debt outstanding     (CA54) - Government funding rate
            (0)
Export table data to spreadsheet format (XLSX).
Period: - Orientation:
MEXICAN STOCK MARKET INDEX 1/

      Closing Maximum Minimum Traded Volume
Same day of the previous year */ 08/15/2017 51,339.2900 51,362.0800 51,151.8700 212,347.1200
End of previous year 12/29/2017 49,354.4200 49,388.9800 48,874.1600 151,175.9300
month 07/31/2018 49,698.0100 50,080.8000 49,582.4600 247,572.0500
Previous five banking business days 08/08/2018 49,894.5600 49,987.1700 49,670.4900 167,555.4600
08/09/2018 49,244.4000 49,957.0000 49,218.8500 181,744.8300
08/10/2018 48,383.5900 49,240.1900 48,109.0400 331,448.5000
08/13/2018 48,767.0200 48,902.1300 48,365.0500 229,660.2800
08/14/2018 49,096.1300 49,267.6700 48,789.8600 247,794.2400
Last observation 08/15/2018 48,556.6900 49,054.2400 48,468.5300 164,956.3800

*/ In case of a non working day, the previous business banking day is reported.
1/ The Mexican Stock Market Index (Indice de Precios y Cotizaciones, or IPC) is an indicator of the overall performance of the Mexican Stock Exchange. For a detailed explanation see the Mexican Stock Exchange's Web Page