Debt outstanding   >   (CA54) - Government funding rate
  Debt outstanding     (CA54) - Government funding rate
            (0)
Export table data to spreadsheet format (XLSX).
Period: - Orientation:
MEXICAN STOCK MARKET INDEX 1/

      Closing Maximum Minimum Traded Volume
Same day of the previous year */ 05/19/2017 49,067.4700 49,172.6500 48,274.6200 303,314.5900
End of previous year 12/29/2017 49,354.4200 49,388.9800 48,874.1600 151,175.9300
month 04/30/2018 48,358.1600 48,504.4400 48,236.6500 228,969.1500
Previous five banking business days 05/14/2018 46,519.2900 46,842.5200 46,488.7200 198,014.9400
05/15/2018 46,258.9600 46,537.5200 45,959.1200 304,934.1100
05/16/2018 46,419.7700 46,507.2100 46,197.3200 176,567.7300
05/17/2018 45,787.9000 46,433.1400 45,746.9000 215,486.7100
05/18/2018 45,666.7700 45,810.8800 45,364.9100 399,365.5600
Last observation 05/21/2018 45,305.0200 45,999.5900 45,289.4100 211,574.2600

*/ In case of a non working day, the previous business banking day is reported.
1/ The Mexican Stock Market Index (Indice de Precios y Cotizaciones, or IPC) is an indicator of the overall performance of the Mexican Stock Exchange. For a detailed explanation see the Mexican Stock Exchange's Web Page