Debt outstanding   >   (CA54) - Government funding rate
  Debt outstanding     (CA54) - Government funding rate
            (0)
Export table data to spreadsheet format (XLSX).
Period: - Orientation:
MEXICAN STOCK MARKET INDEX 1/

      Closing Maximum Minimum Traded Volume
Same day of the previous year */ 12/09/2016 46,913.4700 46,955.5100 46,166.7900 316,914.1600
End of previous year 12/30/2016 45,642.9000 45,986.2900 45,374.4100 146,337.7100
month 11/30/2017 47,092.4400 47,639.8800 47,003.0700 456,726.3000
Previous five banking business days 12/04/2017 47,161.3200 47,514.9100 46,993.7500 208,949.1800
12/05/2017 47,462.7900 47,525.6400 47,014.1100 233,689.1600
12/06/2017 46,973.3000 47,465.4100 46,933.2900 300,718.6300
12/07/2017 46,987.0100 47,276.8700 46,949.8000 274,799.2500
12/08/2017 47,572.8600 47,632.9600 47,012.0300 225,513.2300
Last observation 12/11/2017 47,699.0400 47,843.5500 47,407.7300 185,819.7900

*/ In case of a non working day, the previous business banking day is reported.
1/ The Mexican Stock Market Index (Indice de Precios y Cotizaciones, or IPC) is an indicator of the overall performance of the Mexican Stock Exchange. For a detailed explanation see the Mexican Stock Exchange's Web Page