Debt outstanding   >   (CA54) - Government funding rate
  Debt outstanding     (CA54) - Government funding rate
            (0)
Export table data to spreadsheet format (XLSX).
Period: - Orientation:
MEXICAN STOCK MARKET INDEX 1/

      Closing Maximum Minimum Traded Volume
Same day of the previous year */ 10/19/2017 50,000.2500 50,057.0100 49,760.7600 234,762.9600
End of previous year 12/29/2017 49,354.4200 49,388.9800 48,874.1600 151,175.9300
month 09/28/2018 49,504.1600 49,644.2400 49,347.5200 307,538.4800
Previous five banking business days 10/12/2018 47,444.0500 48,078.4400 47,071.2400 235,672.6200
10/15/2018 47,739.0900 47,963.4900 47,204.8900 177,695.3800
10/16/2018 48,191.5700 48,299.2300 47,794.3100 207,554.1300
10/17/2018 47,887.9500 48,221.0100 47,778.8300 211,512.0400
10/18/2018 47,024.4600 48,026.1900 46,929.4200 245,787.3500
Last observation 10/19/2018 47,437.4500 47,568.8800 47,103.4600 278,492.6200

*/ In case of a non working day, the previous business banking day is reported.
1/ The Mexican Stock Market Index (Indice de Precios y Cotizaciones, or IPC) is an indicator of the overall performance of the Mexican Stock Exchange. For a detailed explanation see the Mexican Stock Exchange's Web Page