Debt outstanding   >   (CA54) - Government funding rate
  Debt outstanding     (CA54) - Government funding rate
            (0)
Export table data to spreadsheet format (XLSX).
Period: - Orientation:
MEXICAN STOCK MARKET INDEX 1/

      Closing Maximum Minimum Traded Volume
Same day of the previous year */ 02/16/2017 47,293.8500 47,444.2700 47,121.1800 266,630.1100
End of previous year 12/29/2017 49,354.4200 49,388.9800 48,874.1600 151,175.9300
month 01/31/2018 50,456.1700 50,566.6600 50,127.0100 296,708.1800
Previous five banking business days 02/09/2018 47,799.0900 48,139.8500 46,985.8100 308,751.7500
02/12/2018 47,830.4900 48,234.7400 47,504.6000 201,182.0100
02/13/2018 47,926.7300 47,995.8600 47,675.4800 225,761.4000
02/14/2018 48,400.7500 48,560.2600 47,758.9600 241,340.3600
02/15/2018 48,808.3900 48,984.2200 48,378.0200 274,209.7300
Last observation 02/16/2018 48,882.7800 49,378.2500 48,621.1200 218,865.9500

*/ In case of a non working day, the previous business banking day is reported.
1/ The Mexican Stock Market Index (Indice de Precios y Cotizaciones, or IPC) is an indicator of the overall performance of the Mexican Stock Exchange. For a detailed explanation see the Mexican Stock Exchange's Web Page