Accessibility of Structures, exporting the structure to manipulate the data in XLS
| MEXICAN STOCK MARKET INDEX 1/ |
| Closing | Maximum | Minimum | Traded Volume | |||
| Same day of the previous year */ | 05/09/2023 | 55,452.7300 | 55,497.8300 | 54,899.3600 | 189,399.3800 | |
| End of previous | year | 12/29/2023 | 57,386.2500 | 57,522.9500 | 57,178.4700 | 95,092.8800 |
| month | 04/30/2024 | 56,727.9800 | 57,835.5000 | 56,670.5300 | 377,271.3900 | |
| Previous five banking business days | 05/02/2024 | 56,677.0500 | 57,021.7800 | 56,607.3000 | 315,210.0200 | |
| 05/03/2024 | 57,135.2600 | 57,258.4100 | 56,668.7400 | 239,775.0000 | ||
| 05/06/2024 | 57,282.9500 | 57,559.0900 | 57,127.0300 | 238,144.5000 | ||
| 05/07/2024 | 57,108.3200 | 57,445.9900 | 56,844.0300 | 342,887.5600 | ||
| 05/08/2024 | 57,081.0000 | 57,249.7700 | 56,661.7600 | 299,489.1900 | ||
| Last observation | 05/09/2024 | 57,846.0800 | 58,063.0800 | 57,001.5300 | 286,757.6300 | |
| */ In case of a non working day, the previous business banking day is reported. | ||||||
| 1/ The Mexican Stock Market Index (Indice de Precios y Cotizaciones, or IPC) is an indicator of the overall performance of the Mexican Stock Exchange. For a detailed explanation see the Mexican Stock Exchange's Web Page |