(CA54) - Government funding rate

Export:

Analysis:

My series (0)
Accessibility of Structures, exporting the structure to manipulate the data in XLS
MEXICAN STOCK MARKET INDEX 1/

      Closing Maximum Minimum Traded Volume
Same day of the previous year */ 10/15/2020 38,059.2300 38,111.9500 37,656.4800 223,220.4800
End of previous year 12/31/2020 44,066.8800 44,650.9200 44,016.5900 88,081.0600
month 09/30/2021 51,385.5500 51,409.3900 50,963.8300 282,065.4300
Previous five banking business days 10/08/2021 51,136.6200 51,398.4500 50,852.6500 175,994.7000
10/11/2021 51,646.7500 51,801.4700 51,134.6000 131,373.3000
10/12/2021 51,835.8800 52,068.8600 51,690.4800 174,519.0800
10/13/2021 51,812.8700 51,991.0700 51,518.2100 215,382.1600
10/14/2021 52,140.2400 52,302.0800 51,929.7500 218,758.8700
Last observation 10/15/2021 52,798.3800 52,849.8800 52,240.9400 206,946.3300

*/ In case of a non working day, the previous business banking day is reported.
1/ The Mexican Stock Market Index (Indice de Precios y Cotizaciones, or IPC) is an indicator of the overall performance of the Mexican Stock Exchange. For a detailed explanation see the Mexican Stock Exchange's Web Page