Accessibility of Structures, exporting the structure to manipulate the data in XLS
| MEXICAN STOCK MARKET INDEX 1/ |
| Closing | Maximum | Minimum | Traded Volume | |||
| Same day of the previous year */ | 04/24/2023 | 54,713.7000 | 54,745.5800 | 54,089.3300 | 158,187.3500 | |
| End of previous | year | 12/29/2023 | 57,386.2500 | 57,522.9500 | 57,178.4700 | 95,092.8800 |
| month | 03/27/2024 | 57,369.0100 | 57,599.0800 | 57,007.5500 | 159,201.1000 | |
| Previous five banking business days | 04/17/2024 | 55,415.6900 | 56,090.3200 | 55,383.2500 | 282,809.1800 | |
| 04/18/2024 | 55,739.4300 | 55,941.6200 | 55,585.8200 | 239,359.0100 | ||
| 04/19/2024 | 55,862.8500 | 56,036.7200 | 55,579.6900 | 167,742.7900 | ||
| 04/22/2024 | 56,551.9000 | 56,615.8800 | 55,771.5500 | 223,695.1700 | ||
| 04/23/2024 | 56,633.7500 | 56,906.8000 | 56,300.3600 | 256,714.6800 | ||
| Last observation | 04/24/2024 | 56,463.9900 | 56,827.0200 | 56,188.8900 | 319,346.2300 | |
| */ In case of a non working day, the previous business banking day is reported. | ||||||
| 1/ The Mexican Stock Market Index (Indice de Precios y Cotizaciones, or IPC) is an indicator of the overall performance of the Mexican Stock Exchange. For a detailed explanation see the Mexican Stock Exchange's Web Page |