Tipo de Cambio Nominal1/
Pesos por dólar
Fecha	Tipo de Cambio Observado	Exp cierre 2022 Citibanamex	Exp cierre 2022 Banxico	Exp cierre 2023 Citibanamex	Exp cierre 2023 Banxico
03/10/2016	19.32
04/10/2016	19.21
05/10/2016	19.26
06/10/2016	19.24
07/10/2016	19.30
10/10/2016	18.88
11/10/2016	18.95
12/10/2016	18.96
13/10/2016	19.04
14/10/2016	19.00
17/10/2016	18.87
18/10/2016	18.67
19/10/2016	18.59
20/10/2016	18.59
21/10/2016	18.65
24/10/2016	18.57
25/10/2016	18.51
26/10/2016	18.65
27/10/2016	18.84
28/10/2016	18.73
31/10/2016	18.89
01/11/2016	19.13
03/11/2016	19.20
04/11/2016	19.08
07/11/2016	18.62
08/11/2016	18.51
09/11/2016	19.93
10/11/2016	20.48
11/11/2016	21.05
14/11/2016	20.87
15/11/2016	20.35
16/11/2016	20.29
17/11/2016	20.19
18/11/2016	20.42
22/11/2016	20.52
23/11/2016	20.69
24/11/2016	20.71
25/11/2016	20.65
28/11/2016	20.55
29/11/2016	20.62
30/11/2016	20.52
01/12/2016	20.75
02/12/2016	20.61
05/12/2016	20.59
06/12/2016	20.39
07/12/2016	20.30
08/12/2016	20.42
09/12/2016	20.33
13/12/2016	20.26
14/12/2016	20.22
15/12/2016	20.60
16/12/2016	20.43
19/12/2016	20.41
20/12/2016	20.43
21/12/2016	20.49
22/12/2016	20.72
23/12/2016	20.63
26/12/2016	20.64
27/12/2016	20.71
28/12/2016	20.73
29/12/2016	20.66
30/12/2016	20.62
02/01/2017	20.73
03/01/2017	20.85
04/01/2017	21.38
05/01/2017	21.37
06/01/2017	21.31
09/01/2017	21.32
10/01/2017	21.62
11/01/2017	21.91
12/01/2017	21.72
13/01/2017	21.63
16/01/2017	21.66
17/01/2017	21.57
18/01/2017	21.85
19/01/2017	21.90
20/01/2017	21.70
23/01/2017	21.45
24/01/2017	21.37
25/01/2017	21.34
26/01/2017	21.20
27/01/2017	21.02
30/01/2017	20.76
31/01/2017	20.79
01/02/2017	20.78
02/02/2017	20.58
03/02/2017	20.34
07/02/2017	20.64
08/02/2017	20.50
09/02/2017	20.42
10/02/2017	20.35
13/02/2017	20.33
14/02/2017	20.35
15/02/2017	20.33
16/02/2017	20.33
17/02/2017	20.45
20/02/2017	20.41
21/02/2017	20.45
22/02/2017	19.91
23/02/2017	19.70
24/02/2017	19.83
27/02/2017	19.83
28/02/2017	20.00
01/03/2017	19.90
02/03/2017	19.94
03/03/2017	19.61
06/03/2017	19.55
07/03/2017	19.52
08/03/2017	19.60
09/03/2017	19.80
10/03/2017	19.63
13/03/2017	19.58
14/03/2017	19.65
15/03/2017	19.45
16/03/2017	19.17
17/03/2017	19.12
21/03/2017	19.11
22/03/2017	19.08
23/03/2017	18.99
24/03/2017	18.85
27/03/2017	18.87
28/03/2017	18.89
29/03/2017	18.81
30/03/2017	18.71
31/03/2017	18.80
03/04/2017	18.73
04/04/2017	18.83
05/04/2017	18.72
06/04/2017	18.77
07/04/2017	18.66
10/04/2017	18.69
11/04/2017	18.76
12/04/2017	18.75
17/04/2017	18.56
18/04/2017	18.49
19/04/2017	18.84
20/04/2017	18.82
21/04/2017	18.84
24/04/2017	18.65
25/04/2017	18.92
26/04/2017	19.11
27/04/2017	19.07
28/04/2017	18.96
02/05/2017	18.77
03/05/2017	18.80
04/05/2017	19.00
05/05/2017	19.01
08/05/2017	19.12
09/05/2017	19.14
10/05/2017	18.96
11/05/2017	18.90
12/05/2017	18.76
15/05/2017	18.67
16/05/2017	18.62
17/05/2017	18.68
18/05/2017	18.89
19/05/2017	18.69
22/05/2017	18.66
23/05/2017	18.62
24/05/2017	18.57
25/05/2017	18.42
26/05/2017	18.48
29/05/2017	18.51
30/05/2017	18.66
31/05/2017	18.69
01/06/2017	18.59
02/06/2017	18.62
05/06/2017	18.38
06/06/2017	18.28
07/06/2017	18.23
08/06/2017	18.19
09/06/2017	18.19
12/06/2017	18.18
13/06/2017	18.07
14/06/2017	17.93
15/06/2017	18.12
16/06/2017	17.93
19/06/2017	17.95
20/06/2017	18.12
21/06/2017	18.16
22/06/2017	18.13
23/06/2017	17.99
26/06/2017	17.88
27/06/2017	17.99
28/06/2017	17.90
29/06/2017	18.03
30/06/2017	18.06
03/07/2017	18.21
04/07/2017	18.20
05/07/2017	18.36
06/07/2017	18.32
07/07/2017	18.14
10/07/2017	17.98
11/07/2017	17.95
12/07/2017	17.77
13/07/2017	17.74
14/07/2017	17.56
17/07/2017	17.58
18/07/2017	17.51
19/07/2017	17.49
20/07/2017	17.53
21/07/2017	17.56
24/07/2017	17.69
25/07/2017	17.75
26/07/2017	17.76
27/07/2017	17.69
28/07/2017	17.74
31/07/2017	17.86
01/08/2017	17.81
02/08/2017	17.87
03/08/2017	17.87
04/08/2017	17.88
07/08/2017	17.96
08/08/2017	17.92
09/08/2017	17.97
10/08/2017	17.91
11/08/2017	17.85
14/08/2017	17.78
15/08/2017	17.85
16/08/2017	17.72
17/08/2017	17.73
18/08/2017	17.86
21/08/2017	17.65
22/08/2017	17.65
23/08/2017	17.71
24/08/2017	17.70
25/08/2017	17.62
28/08/2017	17.80
29/08/2017	17.88
30/08/2017	17.78
31/08/2017	17.81
01/09/2017	17.79
04/09/2017	17.87
05/09/2017	17.84
06/09/2017	17.81
07/09/2017	17.70
08/09/2017	17.73
11/09/2017	17.64
12/09/2017	17.78
13/09/2017	17.78
14/09/2017	17.73
15/09/2017	17.69
18/09/2017	17.76
19/09/2017	17.76
20/09/2017	17.70
21/09/2017	17.85
22/09/2017	17.75
25/09/2017	17.88
26/09/2017	17.99
27/09/2017	18.13
28/09/2017	18.20
29/09/2017	18.16
02/10/2017	18.23
03/10/2017	18.21
04/10/2017	18.23
05/10/2017	18.31
06/10/2017	18.55
09/10/2017	18.66
10/10/2017	18.63
11/10/2017	18.72
12/10/2017	18.76
13/10/2017	18.90
16/10/2017	19.08
17/10/2017	19.01
18/10/2017	18.89
19/10/2017	18.82
20/10/2017	19.01
23/10/2017	19.05
24/10/2017	19.20
25/10/2017	19.08
26/10/2017	19.10
27/10/2017	19.15
30/10/2017	19.22
31/10/2017	19.15
01/11/2017	19.12
03/11/2017	19.19
06/11/2017	19.08
07/11/2017	19.13
08/11/2017	19.07
09/11/2017	19.09
10/11/2017	19.05
13/11/2017	19.17
14/11/2017	19.13
15/11/2017	19.23
16/11/2017	19.12
17/11/2017	18.97
21/11/2017	18.82
22/11/2017	18.74
23/11/2017	18.60
24/11/2017	18.54
27/11/2017	18.52
28/11/2017	18.58
29/11/2017	18.52
30/11/2017	18.62
01/12/2017	18.64
04/12/2017	18.64
05/12/2017	18.70
06/12/2017	18.89
07/12/2017	18.93
08/12/2017	18.94
11/12/2017	18.97
12/12/2017
13/12/2017	19.14
14/12/2017	19.12
15/12/2017	19.13
18/12/2017	19.03
19/12/2017	19.19
20/12/2017	19.23
21/12/2017	19.40
22/12/2017	19.58
26/12/2017	19.72
27/12/2017	19.79
28/12/2017	19.74
29/12/2017	19.66
02/01/2018	19.49
03/01/2018	19.37
04/01/2018	19.24
05/01/2018	19.27
08/01/2018	19.23
09/01/2018	19.31
10/01/2018	19.24
11/01/2018	19.34
12/01/2018	19.04
15/01/2018	18.81
16/01/2018	18.84
17/01/2018	18.66
18/01/2018	18.64
19/01/2018	18.58
22/01/2018	18.71
23/01/2018	18.80
24/01/2018	18.52
25/01/2018	18.48
26/01/2018	18.47
29/01/2018	18.62
30/01/2018	18.70
31/01/2018	18.61
01/02/2018	18.40
02/02/2018	18.52
06/02/2018	18.70
07/02/2018	18.65
08/02/2018	18.88
09/02/2018	18.86
12/02/2018	18.67
13/02/2018	18.63
14/02/2018	18.60
15/02/2018	18.52
16/02/2018	18.48
19/02/2018	18.54
20/02/2018	18.66
21/02/2018	18.65
22/02/2018	18.66
23/02/2018	18.57
26/02/2018	18.65
27/02/2018	18.79
28/02/2018	18.83
01/03/2018	18.86
02/03/2018	18.89
05/03/2018	18.88
06/03/2018	18.72
07/03/2018	18.79
08/03/2018	18.71
09/03/2018	18.58
12/03/2018	18.62
13/03/2018	18.56
14/03/2018	18.59
15/03/2018	18.70
16/03/2018	18.72
20/03/2018	18.76
21/03/2018	18.60
22/03/2018	18.51
23/03/2018	18.54
26/03/2018	18.33
27/03/2018	18.34
28/03/2018	18.27
02/04/2018	18.30
03/04/2018	18.20
04/04/2018	18.22
05/04/2018	18.11
06/04/2018	18.29
09/04/2018	18.28
10/04/2018	18.29
11/04/2018	18.20
12/04/2018	18.14
13/04/2018	18.09
16/04/2018	18.04
17/04/2018	17.98
18/04/2018	18.03
19/04/2018	18.28
20/04/2018	18.62
23/04/2018	18.86
24/04/2018	18.81
25/04/2018	19.05
26/04/2018	18.86
27/04/2018	18.68
30/04/2018	18.79
02/05/2018	19.09
03/05/2018	19.12
04/05/2018	19.20
07/05/2018	19.42
08/05/2018	19.58
09/05/2018	19.54
10/05/2018	19.30
11/05/2018	19.35
14/05/2018	19.52
15/05/2018	19.79
16/05/2018	19.71
17/05/2018	19.70
18/05/2018	19.93
21/05/2018	19.91
22/05/2018	19.75
23/05/2018	19.77
24/05/2018	19.70
25/05/2018	19.56
28/05/2018	19.59
29/05/2018	19.75
30/05/2018	19.73
31/05/2018	19.98
01/06/2018	19.87
04/06/2018	19.99
05/06/2018	20.39
06/06/2018	20.31
07/06/2018	20.46
08/06/2018	20.53
11/06/2018	20.47
12/06/2018	20.60
13/06/2018	20.63
14/06/2018	20.70
15/06/2018	20.72
18/06/2018	20.70
19/06/2018	20.55
20/06/2018	20.39
21/06/2018	20.37
22/06/2018	20.13
25/06/2018	20.09
26/06/2018	19.88
27/06/2018	20.06
28/06/2018	19.86
29/06/2018	19.69
02/07/2018	20.15
03/07/2018	19.60
04/07/2018	19.43
05/07/2018	19.25
06/07/2018	19.07
09/07/2018	19.16
10/07/2018	19.06
11/07/2018	18.96
12/07/2018	18.82
13/07/2018	18.89
16/07/2018	18.84
17/07/2018	18.88
18/07/2018	18.91
19/07/2018	19.08
20/07/2018	19.07
23/07/2018	19.08
24/07/2018	18.85
25/07/2018	18.77
26/07/2018	18.62
27/07/2018	18.55
30/07/2018	18.54
31/07/2018	18.65
01/08/2018	18.59
02/08/2018	18.63
03/08/2018	18.57
06/08/2018	18.54
07/08/2018	18.46
08/08/2018	18.45
09/08/2018	18.65
10/08/2018	18.93
13/08/2018	19.18
14/08/2018	19.00
15/08/2018	19.23
16/08/2018	19.01
17/08/2018	19.06
20/08/2018	19.03
21/08/2018	18.88
22/08/2018	18.82
23/08/2018	18.87
24/08/2018	18.83
27/08/2018	18.67
28/08/2018	18.94
29/08/2018	19.07
30/08/2018	19.13
31/08/2018	19.18
03/09/2018	19.21
04/09/2018	19.36
05/09/2018	19.44
06/09/2018	19.35
07/09/2018	19.24
10/09/2018	19.30
11/09/2018	19.27
12/09/2018	19.05
13/09/2018	18.88
14/09/2018	18.87
17/09/2018	18.84
18/09/2018	18.77
19/09/2018	18.77
20/09/2018	18.83
21/09/2018	18.85
24/09/2018	18.85
25/09/2018	18.99
26/09/2018	18.90
27/09/2018	18.81
28/09/2018	18.72
01/10/2018	18.65
02/10/2018	18.75
03/10/2018	18.80
04/10/2018	19.13
05/10/2018	18.94
08/10/2018	18.92
09/10/2018	19.00
10/10/2018	19.12
11/10/2018	19.02
12/10/2018	18.92
15/10/2018	18.81
16/10/2018	18.77
17/10/2018	18.80
18/10/2018	19.10
19/10/2018	19.22
22/10/2018	19.37
23/10/2018	19.42
24/10/2018	19.46
25/10/2018	19.44
26/10/2018	19.48
29/10/2018	19.80
30/10/2018	20.03
31/10/2018	20.32
01/11/2018	20.13
05/11/2018	19.96
06/11/2018	19.86
07/11/2018	19.82
08/11/2018	20.04
09/11/2018	20.36
12/11/2018	20.32
13/11/2018	20.52
14/11/2018	20.40
15/11/2018	20.34
16/11/2018	20.16
20/11/2018	20.41
21/11/2018	20.20
22/11/2018	20.30
23/11/2018	20.39
26/11/2018	20.53
27/11/2018	20.50
28/11/2018	20.41
29/11/2018	20.22
30/11/2018	20.35
03/12/2018	20.23
04/12/2018	20.51
05/12/2018	20.57
06/12/2018	20.47
07/12/2018	20.26
10/12/2018	20.36
11/12/2018	20.29
13/12/2018	20.26
14/12/2018	20.33
17/12/2018	20.11
18/12/2018	20.13
19/12/2018	20.03
20/12/2018	19.91
21/12/2018	19.93
24/12/2018	19.85
26/12/2018	19.88
27/12/2018	19.68
28/12/2018	19.66
31/12/2018	19.65
02/01/2019	19.59
03/01/2019	19.61
04/01/2019	19.49
07/01/2019	19.32
08/01/2019	19.35
09/01/2019	19.25
10/01/2019	19.17
11/01/2019	19.12
14/01/2019	19.01
15/01/2019	19.05
16/01/2019	18.99
17/01/2019	19.06
18/01/2019	19.08
21/01/2019	19.19
22/01/2019	19.13
23/01/2019	19.08
24/01/2019	18.99
25/01/2019	18.93
28/01/2019	19.04
29/01/2019	19.00
30/01/2019	19.16
31/01/2019	19.04
01/02/2019	19.11
05/02/2019	19.08
06/02/2019	19.11
07/02/2019	19.08
08/02/2019	19.09
11/02/2019	19.25
12/02/2019	19.26
13/02/2019	19.41
14/02/2019	19.36
15/02/2019	19.36
18/02/2019	19.26
19/02/2019	19.18
20/02/2019	19.18
21/02/2019	19.27
22/02/2019	19.14
25/02/2019	19.12
26/02/2019	19.16
27/02/2019	19.22
28/02/2019	19.26
01/03/2019	19.30
04/03/2019	19.30
05/03/2019	19.26
06/03/2019	19.37
07/03/2019	19.52
08/03/2019	19.49
11/03/2019	19.42
12/03/2019	19.30
13/03/2019	19.33
14/03/2019	19.32
15/03/2019	19.22
19/03/2019	19.00
20/03/2019	18.91
21/03/2019	18.87
22/03/2019	19.14
25/03/2019	19.02
26/03/2019	19.10
27/03/2019	19.32
28/03/2019	19.38
29/03/2019	19.38
01/04/2019	19.22
02/04/2019	19.23
03/04/2019	19.18
04/04/2019	19.17
05/04/2019	19.08
08/04/2019	18.97
09/04/2019	18.92
10/04/2019	18.84
11/04/2019	18.84
12/04/2019	18.77
15/04/2019	18.85
16/04/2019	18.95
17/04/2019	18.85
22/04/2019	18.84
23/04/2019	18.96
24/04/2019	19.00
25/04/2019	19.09
26/04/2019	18.94
29/04/2019	19.01
30/04/2019	19.01
02/05/2019	19.10
03/05/2019	19.00
06/05/2019	18.98
07/05/2019	19.05
08/05/2019	19.08
09/05/2019	19.26
10/05/2019	19.14
13/05/2019	19.19
14/05/2019	19.14
15/05/2019	19.12
16/05/2019	19.07
17/05/2019	19.15
20/05/2019	19.09
21/05/2019	19.03
20/05/2019	19.09
21/05/2019	19.03
22/05/2019	18.98
23/05/2019	19.01
24/05/2019	19.07
27/05/2019	19.05
28/05/2019	19.17
29/05/2019	19.24
30/05/2019	19.07
31/05/2019	19.64
03/06/2019	19.76
04/06/2019	19.60
05/06/2019	19.54
06/06/2019	19.71
07/06/2019	19.65
10/06/2019	19.20
11/06/2019	19.12
12/06/2019	19.14
13/06/2019	19.16
14/06/2019	19.15
17/06/2019	19.19
18/06/2019	19.10
19/06/2019	19.18
20/06/2019	18.98
21/06/2019	19.07
24/06/2019	19.18
25/06/2019	19.23
26/06/2019	19.14
27/06/2019	19.17
28/06/2019	19.21
01/07/2019	19.08
02/07/2019	19.07
03/07/2019	19.05
04/07/2019	18.99
05/07/2019	19.04
08/07/2019	18.91
09/07/2019	19.00
10/07/2019	19.24
11/07/2019	19.12
12/07/2019	19.03
15/07/2019	18.98
16/07/2019	19.08
17/07/2019	19.02
18/07/2019	19.01
19/07/2019	19.01
22/07/2019	19.07
23/07/2019	19.13
24/07/2019	19.09
25/07/2019	19.06
26/07/2019	19.07
29/07/2019	19.09
30/07/2019	19.07
31/07/2019	18.99
01/08/2019	19.16
02/08/2019	19.31
05/08/2019	19.57
06/08/2019	19.63
07/08/2019	19.70
08/08/2019	19.51
09/08/2019	19.43
12/08/2019	19.58
13/08/2019	19.46
14/08/2019	19.58
15/08/2019	19.64
16/08/2019	19.57
19/08/2019	19.82
20/08/2019	19.75
21/08/2019	19.68
22/08/2019	19.75
23/08/2019	19.84
26/08/2019	19.91
27/08/2019	19.99
28/08/2019	20.03
29/08/2019	20.10
30/08/2019	20.07
02/09/2019	20.13
03/09/2019	20.00
04/09/2019	19.78
05/09/2019	19.68
06/09/2019	19.56
09/09/2019	19.54
10/09/2019	19.54
11/09/2019	19.55
12/09/2019	19.43
13/09/2019	19.37
17/09/2019	19.43
18/09/2019	19.35
19/09/2019	19.40
20/09/2019	19.45
23/09/2019	19.45
24/09/2019	19.46
25/09/2019	19.58
26/09/2019	19.64
27/09/2019	19.68
30/09/2019	19.73
01/10/2019	19.78
02/10/2019	19.80
03/10/2019	19.74
04/10/2019	19.53
07/10/2019	19.55
08/10/2019	19.58
09/10/2019	19.57
10/10/2019	19.48
11/10/2019	19.32
14/10/2019	19.27
15/10/2019	19.25
16/10/2019	19.21
17/10/2019	19.16
18/10/2019	19.15
21/10/2019	19.14
22/10/2019	19.11
23/10/2019	19.13
24/10/2019	19.09
25/10/2019	19.08
28/10/2019	19.05
29/10/2019	19.12
30/10/2019	19.16
31/10/2019	19.19
01/11/2019	19.11
04/11/2019	19.15
05/11/2019	19.21
06/11/2019	19.20
07/11/2019	19.13
08/11/2019	19.11
11/11/2019	19.11
12/11/2019	19.22
13/11/2019	19.45
14/11/2019	19.42
15/11/2019	19.21
19/11/2019	19.37
20/11/2019	19.48
21/11/2019	19.41
22/11/2019	19.40
25/11/2019	19.45
26/11/2019	19.52
27/11/2019	19.56
28/11/2019	19.61
29/11/2019	19.54
02/12/2019	19.57
03/12/2019	19.57
04/12/2019	19.47
05/12/2019	19.37
06/12/2019	19.32
09/12/2019	19.23
10/12/2019	19.24
11/12/2019	19.18
13/12/2019	19.05
16/12/2019	18.97
17/12/2019	18.92
18/12/2019	18.95
19/12/2019	18.96
20/12/2019	18.91
23/12/2019	18.94
24/12/2019	18.96
26/12/2019	18.94
27/12/2019	18.85
30/12/2019	18.87
31/12/2019	18.86		20.35
02/01/2020	18.88
03/01/2020	18.87
06/01/2020	18.83
07/01/2020	18.89
08/01/2020	18.80
09/01/2020	18.85
10/01/2020	18.77
13/01/2020	18.82
14/01/2020	18.81
15/01/2020	18.81
16/01/2020	18.79
17/01/2020	18.74
20/01/2020	18.67
21/01/2020	18.70
22/01/2020	18.69
23/01/2020	18.80
24/01/2020	18.83
27/01/2020	18.94
28/01/2020	18.80
29/01/2020	18.71
30/01/2020	18.79
31/01/2020	18.91		20.09
04/02/2020	18.68
05/02/2020	18.62
06/02/2020	18.66
07/02/2020	18.78
10/02/2020	18.77
11/02/2020	18.67
12/02/2020	18.63
13/02/2020	18.65
14/02/2020	18.57
17/02/2020	18.57
18/02/2020	18.60
19/02/2020	18.59
20/02/2020	18.80
21/02/2020	18.91
24/02/2020	19.12
25/02/2020	19.09
26/02/2020	19.16
27/02/2020	19.40
28/02/2020	19.78		20.09
02/03/2020	19.70
03/03/2020	19.28
04/03/2020	19.53
05/03/2020	19.81
06/03/2020	20.16
09/03/2020	21.11
10/03/2020	21.03
11/03/2020	21.21
12/03/2020	22.15
13/03/2020	21.93
17/03/2020	23.06
18/03/2020	23.90
19/03/2020	24.09
20/03/2020	24.11
23/03/2020	25.08
24/03/2020	25.12
25/03/2020	24.29
26/03/2020	23.10
27/03/2020	23.51
30/03/2020	24.29
31/03/2020	23.48		21.50
01/04/2020	24.49
02/04/2020	24.11
03/04/2020	24.69
06/04/2020	24.69
07/04/2020	24.04
08/04/2020	24.09
13/04/2020	23.74
14/04/2020	23.56
15/04/2020	24.12
16/04/2020	24.21
17/04/2020	23.90
20/04/2020	24.01
21/04/2020	24.42
22/04/2020	24.59
23/04/2020	24.62
24/04/2020	24.86
27/04/2020	24.85
28/04/2020	24.39
29/04/2020	24.00
30/04/2020	23.93		22.50
04/05/2020	24.38
05/05/2020	23.83
06/05/2020	24.29
07/05/2020	24.06
08/05/2020	23.68
11/05/2020	23.87
12/05/2020	24.05
13/05/2020	24.21
14/05/2020	24.27
15/05/2020	23.96
18/05/2020	23.60
19/05/2020	23.60
20/05/2020	23.30
21/05/2020	22.96
22/05/2020	22.79
25/05/2020	22.56
26/05/2020	22.29
27/05/2020	22.36
28/05/2020	22.20
29/05/2020	22.18		22.65
01/06/2020	22.02
02/06/2020	21.68
03/06/2020	21.60
04/06/2020	21.84
05/06/2020	21.58
08/06/2020	21.66
09/06/2020	21.73
10/06/2020	21.92
11/06/2020	22.43
12/06/2020	22.33
15/06/2020	22.54
16/06/2020	22.22
17/06/2020	22.28
18/06/2020	22.61
19/06/2020	22.63
22/06/2020	22.44
23/06/2020	22.41
24/06/2020	22.67
25/06/2020	22.80
26/06/2020	22.97
29/06/2020	23.13
30/06/2020	23.09		22.50
01/07/2020	22.81
02/07/2020	22.52
03/07/2020	22.41
06/07/2020	22.28
07/07/2020	22.62
08/07/2020	22.82
09/07/2020	22.69
10/07/2020	22.53
13/07/2020	22.46
14/07/2020	22.62
15/07/2020	22.36
16/07/2020	22.30
17/07/2020	22.49
20/07/2020	22.63
21/07/2020	22.36
22/07/2020	22.25
23/07/2020	22.36
24/07/2020	22.38
27/07/2020	22.03
28/07/2020	21.96
29/07/2020	21.99
30/07/2020	22.17
31/07/2020	22.20		22.50
03/08/2020	22.61
04/08/2020	22.78
05/08/2020	22.41
06/08/2020	22.37
07/08/2020	22.49
10/08/2020	22.49
11/08/2020	22.35
12/08/2020	22.35
13/08/2020	22.26
14/08/2020	22.03
17/08/2020	22.06
18/08/2020	22.15
19/08/2020	22.05
20/08/2020	22.18
21/08/2020	22.04
24/08/2020	21.98
25/08/2020	21.97
26/08/2020	21.92
27/08/2020	22.12
28/08/2020	21.86
31/08/2020	21.89		22.58
01/09/2020	21.74
02/09/2020	21.84
03/09/2020	21.64
04/09/2020	21.61
07/09/2020	21.59
08/09/2020	21.71
09/09/2020	21.54
10/09/2020	21.28
11/09/2020	21.32
14/09/2020	21.07
15/09/2020	21.07
17/09/2020	20.99
18/09/2020	20.97
21/09/2020	21.51
22/09/2020	21.57
23/09/2020	22.09
24/09/2020	22.37
25/09/2020	22.44
28/09/2020	22.46
29/09/2020	22.36
30/09/2020	22.14		22.50
01/10/2020	21.96
02/10/2020	21.70
05/10/2020	21.40
06/10/2020	21.45
07/10/2020	21.49
08/10/2020	21.43
09/10/2020	21.18
12/10/2020	21.22
13/10/2020	21.37
14/10/2020	21.30
15/10/2020	21.38
16/10/2020	21.18
19/10/2020	21.13
20/10/2020	21.09
21/10/2020	21.06
22/10/2020	21.03
23/10/2020	20.92
26/10/2020	20.98
27/10/2020	20.88
28/10/2020	21.16
29/10/2020	21.38
30/10/2020	21.25		22.32
03/11/2020	21.16
04/11/2020	21.03
05/11/2020	20.76
06/11/2020	20.62
09/11/2020	20.36
10/11/2020	20.40
11/11/2020	20.58
12/11/2020	20.53
13/11/2020	20.48
17/11/2020	20.32
18/11/2020	20.24
19/11/2020	20.19
20/11/2020	20.12
23/11/2020	20.10
24/11/2020	20.06
25/11/2020	20.05
26/11/2020	20.05
27/11/2020	20.08
30/11/2020	20.14		21.40
01/12/2020	20.05
02/12/2020	20.05
03/12/2020	19.91
04/12/2020	19.78
07/12/2020	19.82
08/12/2020	19.75
09/12/2020	19.84
10/12/2020	19.96
11/12/2020	20.11
14/12/2020	20.18
15/12/2020	20.11
16/12/2020	19.95
17/12/2020	19.82
18/12/2020	19.95
21/12/2020	20.09	20.92
22/12/2020	20.06
23/12/2020	20.12
24/12/2020	19.85
28/12/2020	20.05
29/12/2020	19.95
30/12/2020	19.94
31/12/2020	19.91		21.00		21.23
04/01/2021	19.85
05/01/2021	19.94
06/01/2021	19.73
07/01/2021	19.91
08/01/2021	19.97
11/01/2021	20.11
12/01/2021	19.94
13/01/2021	19.79
14/01/2021	19.78
15/01/2021	19.79
18/01/2021	19.76
19/01/2021	19.68
20/01/2021	19.58	20.70
21/01/2021	19.74
22/01/2021	19.98
25/01/2021	20.16
26/01/2021	20.02
27/01/2021	20.22
28/01/2021	20.27
29/01/2021	20.22		20.58		20.95
02/02/2021	20.17
03/02/2021	20.20
04/02/2021	20.44
05/02/2021	20.14	20.37
08/02/2021	20.12
09/02/2021	20.09
10/02/2021	20.06
11/02/2021	19.95
12/02/2021	19.96
15/02/2021	19.95
16/02/2021	20.20
17/02/2021	20.23
18/02/2021	20.42
19/02/2021	20.42
22/02/2021	20.68	21.00
23/02/2021	20.58
24/02/2021	20.48
25/02/2021	20.85
26/02/2021	20.94		20.85		21.43
01/03/2021	20.61
02/03/2021	20.69
03/03/2021	20.90
04/03/2021	20.85
05/03/2021	21.26	20.73
08/03/2021	21.42
09/03/2021	21.26
10/03/2021	20.99
11/03/2021	20.71
12/03/2021	20.76
16/03/2021	20.58
17/03/2021	20.68
18/03/2021	20.44
19/03/2021	20.48
22/03/2021	20.58	20.55
23/03/2021	20.64
24/03/2021	20.79
25/03/2021	20.77
26/03/2021	20.57
29/03/2021	20.60
30/03/2021	20.60
31/03/2021	20.44		21.10		21.63
05/04/2021	20.25
06/04/2021	20.16	21.00
07/04/2021	20.18
08/04/2021	20.09
09/04/2021	20.16
12/04/2021	20.10
13/04/2021	20.07
14/04/2021	20.06
15/04/2021	19.93
16/04/2021	19.92
19/04/2021	19.81
20/04/2021	19.89	21.00
21/04/2021	19.87
22/04/2021	19.89
23/04/2021	19.87
26/04/2021	19.84
27/04/2021	19.98
28/04/2021	19.97
29/04/2021	20.10
30/04/2021	20.18		20.90		21.15
03/05/2021	20.19
04/05/2021	20.22
05/05/2021	20.21	21.00
06/05/2021	20.18
07/05/2021	19.92
10/05/2021	19.89
11/05/2021	19.88
12/05/2021	20.09
13/05/2021	20.05
14/05/2021	19.85
17/05/2021	19.80
18/05/2021	19.83
19/05/2021	19.81
20/05/2021	19.88	21.05
21/05/2021	19.95
24/05/2021	19.87
25/05/2021	19.89
26/05/2021	19.88
27/05/2021	19.95
28/05/2021	19.94
31/05/2021	19.92		21.00		21.20
01/06/2021	19.89
02/06/2021	19.93
03/06/2021	20.06
04/06/2021	19.93
07/06/2021	19.80	21.07
08/06/2021	19.77
09/06/2021	19.69
10/06/2021	19.70
11/06/2021	19.88
14/06/2021	19.91
15/06/2021	20.12
16/06/2021	20.06
17/06/2021	20.43
18/06/2021	20.70
21/06/2021	20.60
22/06/2021	20.57	21.05
23/06/2021	20.25
24/06/2021	20.05
25/06/2021	19.79
28/06/2021	19.80
29/06/2021	19.82
30/06/2021	19.91		21.00		21.20
01/07/2021	20.04
02/07/2021	19.88
05/07/2021	19.85
06/07/2021	19.97	21.00
07/07/2021	19.99
08/07/2021	20.01
09/07/2021	19.88
12/07/2021	19.86
13/07/2021	20.00
14/07/2021	19.90
15/07/2021	19.94
16/07/2021	19.85
19/07/2021	20.00
20/07/2021	20.13	21.00
21/07/2021	20.19
22/07/2021	20.18
23/07/2021	20.02
26/07/2021	20.02
27/07/2021	19.98
28/07/2021	19.95
29/07/2021	19.84
30/07/2021	19.85		21.00		21.30
02/08/2021	19.85
03/08/2021	19.89
04/08/2021	19.95
05/08/2021	19.93	21.00
06/08/2021	20.00
09/08/2021	20.06
10/08/2021	20.10
11/08/2021	19.95
12/08/2021	19.89
13/08/2021	19.86
16/08/2021	19.89
17/08/2021	19.99
18/08/2021	20.01
19/08/2021	20.12
20/08/2021	20.40	21.00
23/08/2021	20.39
24/08/2021	20.30
25/08/2021	20.29
26/08/2021	20.35
27/08/2021	20.23
30/08/2021	20.14
31/08/2021	20.06		21.00		21.25
01/09/2021	19.96
02/09/2021	19.97
03/09/2021	19.90
06/09/2021	19.89
07/09/2021	19.94	21.00
08/09/2021	19.94
09/09/2021	19.93
10/09/2021	19.87
13/09/2021	19.87
14/09/2021	19.90
15/09/2021	19.90
17/09/2021	19.99
20/09/2021	20.17
21/09/2021	20.14	21.00
22/09/2021	20.03
23/09/2021	20.03
24/09/2021	20.11
27/09/2021	20.11
28/09/2021	20.31
29/09/2021	20.50
30/09/2021	20.56		20.99		21.20
01/10/2021	20.51
04/10/2021	20.57
05/10/2021	20.58	21.00
06/10/2021	20.69
07/10/2021	20.60
08/10/2021	20.73
11/10/2021	20.80
12/10/2021	20.78
13/10/2021	20.68
14/10/2021	20.61
15/10/2021	20.47
18/10/2021	20.36
19/10/2021	20.26
20/10/2021	20.19	21.00
21/10/2021	20.26
22/10/2021	20.18
25/10/2021	20.19
26/10/2021	20.19
27/10/2021	20.19
28/10/2021	20.33
29/10/2021	20.53		21.02		21.46
01/11/2021	20.86
03/11/2021	20.84
04/11/2021	20.62
05/11/2021	20.39	21.00
08/11/2021	20.33
09/11/2021	20.28
10/11/2021	20.47
11/11/2021	20.47
12/11/2021	20.51
16/11/2021	20.81
17/11/2021	20.69
18/11/2021	20.76
19/11/2021	20.83
22/11/2021	20.96	21.15
23/11/2021	21.21
24/11/2021	21.44
25/11/2021	21.55
26/11/2021	21.82
29/11/2021	21.73		21.30		21.80
30/11/2021	21.45
01/12/2021	21.27
02/12/2021	21.30
03/12/2021	21.42
06/12/2021	21.20
07/12/2021	21.09	21.60
08/12/2021	20.93
09/12/2021	21.03
10/12/2021	20.89
13/12/2021	20.94
14/12/2021	21.17
15/12/2021	21.24
16/12/2021	20.92
17/12/2021	20.73
20/12/2021	20.74
21/12/2021	20.78	21.53		21.90
22/12/2021	20.75
23/12/2021	20.66
24/12/2021	20.61
27/12/2021	20.68
28/12/2021	20.58
29/12/2021	20.58
30/12/2021	20.52
31/12/2021	20.47		21.65		21.90
03/01/2022	20.59
04/01/2022	20.47
05/01/2022	20.40	21.60		22.00
06/01/2022	20.46
07/01/2022	20.42
10/01/2022	20.45
11/01/2022	20.38
12/01/2022	20.37
13/01/2022	20.36
14/01/2022	20.31
17/01/2022	20.30
18/01/2022	20.40
19/01/2022	20.46
20/01/2022	20.45	21.50		22.00
21/01/2022	20.46
24/01/2022	20.63
25/01/2022	20.67
26/01/2022	20.64
27/01/2022	20.74
28/01/2022	20.86
31/01/2022	20.64		21.32		21.61
01/02/2022	20.58
02/02/2022	20.60
03/02/2022	20.56
04/02/2022	20.73	21.50		21.80
08/02/2022	20.64
09/02/2022	20.50
10/02/2022	20.41
11/02/2022	20.42
14/02/2022	20.41
15/02/2022	20.40
16/02/2022	20.33
17/02/2022	20.30
18/02/2022	20.31
21/02/2022	20.28
22/02/2022	20.30	21.38		21.78
23/02/2022	20.24
24/02/2022	20.65
25/02/2022	20.45
28/02/2022	20.43		21.35		21.75
01/03/2022	20.53
02/03/2022	20.72
03/03/2022	20.70
04/03/2022	20.93
07/03/2022	21.19	21.40		21.75
08/03/2022	21.38
09/03/2022	20.97
10/03/2022	20.97
11/03/2022	20.97
14/03/2022	20.89
15/03/2022	20.87
16/03/2022	20.70
17/03/2022	20.56
18/03/2022	20.41
22/03/2022	20.28	21.40		21.75
23/03/2022	20.18
24/03/2022	20.13
25/03/2022	19.96
28/03/2022	20.12
29/03/2022	19.99
30/03/2022	19.86
31/03/2022	19.91		21.31		21.67
01/04/2022	19.84
04/04/2022	19.74
05/04/2022	19.90	21.25		21.60
06/04/2022	20.07
07/04/2022	20.16
08/04/2022	20.12
11/04/2022	20.01
12/04/2022	19.84
13/04/2022	19.80
18/04/2022	19.94
19/04/2022	20.04
20/04/2022	20.04	21.20		21.50
21/04/2022	20.18
22/04/2022	20.32
25/04/2022	20.30
26/04/2022	20.36
27/04/2022	20.47
28/04/2022	20.57
29/04/2022	20.37		21.08		21.50
02/05/2022	20.41
03/05/2022	20.34
04/05/2022	20.25
05/05/2022	20.22	21.15		21.60
06/05/2022	20.11
09/05/2022	20.32
10/05/2022	20.37
11/05/2022	20.26
12/05/2022	20.32
13/05/2022	20.14
16/05/2022	20.08
17/05/2022	19.96
18/05/2022	19.97
19/05/2022	19.93
20/05/2022	19.87	21.05		21.60
23/05/2022	19.83
24/05/2022	19.89
25/05/2022	19.84
26/05/2022	19.79
27/05/2022	19.60
30/05/2022	19.50
31/05/2022	19.69		21.00		21.50
01/06/2022	19.74
02/06/2022	19.56
03/06/2022	19.57
06/06/2022	19.55
07/06/2022	19.60	21.00		21.50
08/06/2022	19.59
09/06/2022	19.61
10/06/2022	19.93
13/06/2022	20.45
14/06/2022	20.66
15/06/2022	20.67
16/06/2022	20.57
17/06/2022	20.48
20/06/2022	20.24
21/06/2022	20.20	20.95		21.50
22/06/2022	20.05
23/06/2022	20.04
24/06/2022	19.87
27/06/2022	19.88
28/06/2022	19.98
29/06/2022	20.14
30/06/2022	20.13		20.79		21.33
01/07/2022	20.38
04/07/2022	20.29
05/07/2022	20.56	20.82		21.50
06/07/2022	20.72
07/07/2022	20.60
08/07/2022	20.44
11/07/2022	20.75
12/07/2022	20.79
13/07/2022	20.76
14/07/2022	20.94
15/07/2022	20.61
18/07/2022	20.40
19/07/2022	20.44
20/07/2022	20.49	20.90		21.50
21/07/2022	20.66
22/07/2022	20.52
25/07/2022	20.47
26/07/2022	20.43
27/07/2022	20.51
28/07/2022	20.38
29/07/2022	20.35		20.82		21.48
01/08/2022	20.26
02/08/2022	20.52
03/08/2022	20.63
04/08/2022	20.34
05/08/2022	20.40	20.80		21.50
08/08/2022	20.28
09/08/2022	20.27
10/08/2022	19.96
11/08/2022	19.96
12/08/2022	19.87
15/08/2022	19.86
16/08/2022	19.93
17/08/2022	20.04
18/08/2022	20.08
19/08/2022	20.20
22/08/2022	20.16	20.90		21.50
23/08/2022	20.00
24/08/2022	19.92
25/08/2022	19.94
26/08/2022	19.93
29/08/2022	19.99
1/ El tipo de cambio observado es el dato diario del tipo de cambio FIX. Los números al lado de las expectativas corresponden a las medianas de la encuesta de Banco de México del mes de julio publicada el 1 de agosto de 2022 y de la encuesta Citibanamex del 22 de agosto de 2022.
Fuente: Banco de México y Citibanamex.